SBA COMMUNICAT. A DL-,01
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 12:25:32 | - | 193,650 |
06.01.25 12:24:57 | - | 193,500 |
06.01.25 12:23:01 | - | 193,450 |
06.01.25 12:20:18 | - | 193,700 |
06.01.25 12:16:34 | - | 193,750 |
06.01.25 12:14:41 | - | 193,900 |
06.01.25 12:12:33 | - | 194,100 |
06.01.25 12:12:02 | - | 194,300 |
06.01.25 12:09:40 | - | 194,400 |
06.01.25 12:08:21 | - | 194,500 |
06.01.25 12:07:36 | - | 194,550 |
06.01.25 12:05:13 | - | 194,500 |
06.01.25 12:02:52 | - | 194,600 |
06.01.25 12:02:14 | - | 194,550 |
06.01.25 12:02:14 | - | 194,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 12:00:48 | - | 194,550 |
06.01.25 11:51:18 | - | 194,500 |
06.01.25 11:49:03 | - | 194,550 |
06.01.25 11:48:51 | - | 194,500 |
06.01.25 11:45:57 | - | 194,600 |
06.01.25 11:45:38 | - | 194,450 |
06.01.25 11:31:31 | - | 194,500 |
06.01.25 11:26:58 | - | 194,600 |
06.01.25 11:24:03 | - | 194,650 |
06.01.25 11:07:06 | - | 194,550 |
06.01.25 11:02:15 | - | 194,450 |
06.01.25 10:58:26 | - | 194,500 |
06.01.25 10:31:58 | - | 194,400 |
06.01.25 10:30:09 | - | 194,300 |
06.01.25 10:26:07 | - | 194,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 10:25:33 | - | 194,250 |
06.01.25 10:14:41 | - | 194,350 |
06.01.25 10:10:05 | - | 194,300 |
06.01.25 10:07:54 | - | 194,400 |
06.01.25 10:04:14 | - | 194,500 |
06.01.25 10:02:32 | - | 194,800 |
06.01.25 10:01:06 | - | 194,600 |
06.01.25 09:57:54 | - | 194,550 |
06.01.25 09:50:24 | - | 194,700 |
06.01.25 09:45:58 | - | 194,750 |
06.01.25 09:42:28 | - | 194,550 |
06.01.25 09:37:25 | - | 194,500 |
06.01.25 09:35:19 | - | 194,600 |
06.01.25 09:28:04 | - | 194,550 |
06.01.25 09:25:57 | - | 194,450 |