SBA COMMUNICAT. A DL-,01
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:14:32 | - | 210,200 |
19.09.24 19:14:26 | - | 210,100 |
19.09.24 19:14:18 | - | 210,200 |
19.09.24 19:13:57 | - | 210,100 |
19.09.24 19:13:35 | - | 210,100 |
19.09.24 19:13:18 | - | 210,000 |
19.09.24 19:13:10 | - | 209,900 |
19.09.24 19:13:00 | - | 210,000 |
19.09.24 19:12:50 | - | 209,900 |
19.09.24 19:12:29 | - | 209,900 |
19.09.24 19:12:22 | - | 210,000 |
19.09.24 19:12:20 | - | 209,900 |
19.09.24 19:12:16 | - | 210,000 |
19.09.24 19:12:16 | - | 210,000 |
19.09.24 19:11:50 | - | 209,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:11:49 | - | 209,800 |
19.09.24 19:11:49 | - | 209,800 |
19.09.24 19:11:48 | - | 209,700 |
19.09.24 19:11:47 | - | 209,600 |
19.09.24 19:11:46 | - | 209,600 |
19.09.24 19:11:42 | - | 209,600 |
19.09.24 19:11:42 | - | 209,600 |
19.09.24 19:11:38 | - | 209,600 |
19.09.24 19:10:35 | - | 209,600 |
19.09.24 19:10:14 | - | 209,700 |
19.09.24 19:10:14 | - | 209,700 |
19.09.24 19:10:14 | - | 209,700 |
19.09.24 19:09:04 | - | 209,700 |
19.09.24 19:08:27 | - | 209,600 |
19.09.24 19:08:18 | - | 209,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:07:55 | - | 209,600 |
19.09.24 19:07:19 | - | 209,500 |
19.09.24 19:06:06 | - | 209,500 |
19.09.24 19:05:56 | - | 209,700 |
19.09.24 19:05:52 | - | 209,700 |
19.09.24 19:05:52 | - | 209,600 |
19.09.24 19:05:51 | - | 209,800 |
19.09.24 19:04:04 | - | 210,000 |
19.09.24 19:04:04 | - | 210,000 |
19.09.24 19:04:04 | - | 210,000 |
19.09.24 19:04:04 | - | 210,000 |
19.09.24 19:04:04 | - | 210,000 |
19.09.24 19:04:04 | - | 210,000 |
19.09.24 19:04:04 | - | 210,000 |
19.09.24 19:03:31 | - | 209,900 |