SBA COMMUNICAT. A DL-,01
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 18:00:03 | - | 189,850 |
07.01.25 18:00:03 | - | 189,850 |
07.01.25 18:00:03 | - | 189,850 |
07.01.25 18:00:03 | - | 189,850 |
07.01.25 18:00:03 | - | 189,850 |
07.01.25 18:00:03 | - | 189,850 |
07.01.25 18:00:03 | - | 189,850 |
07.01.25 18:00:03 | - | 189,850 |
07.01.25 18:00:03 | - | 189,850 |
07.01.25 17:59:38 | - | 189,650 |
07.01.25 17:59:36 | - | 189,650 |
07.01.25 17:59:34 | - | 189,700 |
07.01.25 17:59:31 | - | 189,650 |
07.01.25 17:59:27 | - | 189,700 |
07.01.25 17:59:24 | - | 189,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 17:59:13 | - | 189,700 |
07.01.25 17:58:52 | - | 189,700 |
07.01.25 17:58:37 | - | 189,700 |
07.01.25 17:58:25 | - | 189,800 |
07.01.25 17:58:15 | - | 189,800 |
07.01.25 17:57:57 | - | 189,850 |
07.01.25 17:57:35 | - | 189,800 |
07.01.25 17:56:30 | - | 189,950 |
07.01.25 17:56:11 | - | 190,000 |
07.01.25 17:55:52 | - | 190,000 |
07.01.25 17:55:52 | - | 190,000 |
07.01.25 17:55:52 | - | 190,000 |
07.01.25 17:55:52 | - | 190,000 |
07.01.25 17:55:34 | - | 189,950 |
07.01.25 17:55:03 | - | 190,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 17:54:45 | - | 190,000 |
07.01.25 17:54:36 | - | 190,000 |
07.01.25 17:54:22 | - | 190,000 |
07.01.25 17:54:11 | - | 190,000 |
07.01.25 17:53:57 | - | 189,950 |
07.01.25 17:53:49 | - | 190,000 |
07.01.25 17:53:46 | - | 189,950 |
07.01.25 17:53:36 | - | 189,950 |
07.01.25 17:53:26 | - | 189,900 |
07.01.25 17:53:18 | - | 189,950 |
07.01.25 17:53:11 | - | 189,950 |
07.01.25 17:52:54 | - | 190,100 |
07.01.25 17:52:43 | - | 190,100 |
07.01.25 17:52:43 | - | 190,100 |
07.01.25 17:52:43 | - | 190,100 |