SBA COMMUNICAT. A DL-,01
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:10 | - | 195,300 |
09:02:44 | - | 195,200 |
09:00:12 | - | 195,300 |
08:49:28 | - | 195,350 |
08:45:46 | - | 195,250 |
08:42:41 | - | 195,150 |
08:38:28 | - | 195,000 |
08:20:51 | - | 195,050 |
08:19:23 | - | 195,000 |
08:18:48 | - | 195,100 |
08:05:20 | - | 195,150 |
08:00:55 | - | 194,950 |
08:00:05 | - | 194,950 |
20.12.24 22:00:00 | - | 194,850 |
20.12.24 21:59:53 | - | 194,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:26 | - | 194,800 |
20.12.24 21:59:04 | - | 194,750 |
20.12.24 21:58:47 | - | 194,800 |
20.12.24 21:58:30 | - | 194,800 |
20.12.24 21:58:09 | - | 194,750 |
20.12.24 21:58:09 | - | 194,750 |
20.12.24 21:57:48 | - | 194,650 |
20.12.24 21:57:33 | - | 194,600 |
20.12.24 21:57:33 | - | 194,600 |
20.12.24 21:57:13 | - | 194,500 |
20.12.24 21:56:49 | - | 194,650 |
20.12.24 21:56:40 | - | 194,550 |
20.12.24 21:56:21 | - | 194,450 |
20.12.24 21:56:07 | - | 194,400 |
20.12.24 21:55:56 | - | 194,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:55:36 | - | 194,700 |
20.12.24 21:55:17 | - | 194,750 |
20.12.24 21:54:56 | - | 194,800 |
20.12.24 21:54:41 | - | 195,150 |
20.12.24 21:54:26 | - | 194,800 |
20.12.24 21:54:15 | - | 194,800 |
20.12.24 21:53:58 | - | 194,750 |
20.12.24 21:53:43 | - | 194,700 |
20.12.24 21:53:12 | - | 194,700 |
20.12.24 21:53:02 | - | 194,550 |
20.12.24 21:52:57 | - | 194,450 |
20.12.24 21:52:38 | - | 194,700 |
20.12.24 21:52:25 | - | 194,500 |
20.12.24 21:51:38 | - | 194,500 |
20.12.24 21:51:23 | - | 194,500 |