MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 07:19:54 | - | 21,110 |
07.10.24 07:19:49 | - | 21,110 |
07.10.24 07:19:46 | - | 21,110 |
07.10.24 07:19:43 | - | 21,110 |
07.10.24 07:19:42 | - | 21,110 |
07.10.24 07:19:32 | - | 21,110 |
07.10.24 07:19:31 | - | 21,100 |
07.10.24 07:19:09 | - | 21,110 |
07.10.24 07:19:08 | - | 21,100 |
07.10.24 07:19:07 | - | 21,100 |
07.10.24 07:19:04 | - | 21,100 |
07.10.24 07:19:01 | - | 21,100 |
07.10.24 07:18:56 | - | 21,100 |
07.10.24 07:18:55 | - | 21,110 |
07.10.24 07:18:51 | - | 21,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 07:18:50 | - | 21,120 |
07.10.24 07:18:49 | - | 21,110 |
07.10.24 07:18:48 | - | 21,120 |
07.10.24 07:18:29 | - | 21,110 |
07.10.24 07:18:28 | - | 21,120 |
07.10.24 07:18:25 | - | 21,110 |
07.10.24 07:18:24 | - | 21,120 |
07.10.24 07:18:10 | - | 21,110 |
07.10.24 07:18:09 | - | 21,120 |
07.10.24 07:18:08 | - | 21,110 |
07.10.24 07:18:07 | - | 21,120 |
07.10.24 07:18:00 | - | 21,110 |
07.10.24 07:15:10 | - | 20,860 |
07.10.24 07:12:10 | - | 20,860 |
07.10.24 07:09:10 | - | 20,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 07:06:09 | - | 20,860 |
07.10.24 07:03:09 | - | 20,860 |
07.10.24 07:00:08 | - | 20,860 |
06.10.24 19:03:49 | - | 20,860 |
06.10.24 19:03:49 | - | 20,860 |
06.10.24 19:03:49 | - | 20,860 |
06.10.24 19:03:49 | - | 20,860 |
06.10.24 19:03:49 | - | 20,860 |
06.10.24 19:03:49 | - | 20,860 |
06.10.24 19:03:49 | - | 20,860 |
06.10.24 19:03:49 | - | 20,860 |
06.10.24 19:03:49 | - | 20,860 |
06.10.24 19:03:49 | - | 20,860 |
06.10.24 19:03:49 | - | 20,860 |
06.10.24 19:03:49 | - | 20,860 |