MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 07:25:38 | - | 21,110 |
07.10.24 07:25:37 | - | 21,120 |
07.10.24 07:24:59 | - | 21,110 |
07.10.24 07:24:57 | - | 21,110 |
07.10.24 07:24:55 | - | 21,110 |
07.10.24 07:24:52 | - | 21,110 |
07.10.24 07:24:34 | - | 21,110 |
07.10.24 07:24:31 | - | 21,110 |
07.10.24 07:24:28 | - | 21,110 |
07.10.24 07:24:23 | - | 21,110 |
07.10.24 07:24:22 | - | 21,110 |
07.10.24 07:24:19 | - | 21,110 |
07.10.24 07:24:18 | - | 21,110 |
07.10.24 07:24:13 | - | 21,110 |
07.10.24 07:23:28 | - | 21,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 07:23:24 | - | 21,110 |
07.10.24 07:23:23 | - | 21,110 |
07.10.24 07:23:18 | - | 21,110 |
07.10.24 07:23:11 | - | 21,110 |
07.10.24 07:22:55 | - | 21,110 |
07.10.24 07:20:49 | - | 21,110 |
07.10.24 07:20:48 | - | 21,120 |
07.10.24 07:20:47 | - | 21,110 |
07.10.24 07:20:46 | - | 21,120 |
07.10.24 07:20:28 | - | 21,110 |
07.10.24 07:20:07 | - | 21,120 |
07.10.24 07:20:06 | - | 21,110 |
07.10.24 07:20:05 | - | 21,120 |
07.10.24 07:20:00 | - | 21,110 |
07.10.24 07:19:59 | - | 21,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 07:19:57 | - | 21,110 |
07.10.24 07:19:56 | - | 21,120 |
07.10.24 07:19:54 | - | 21,110 |
07.10.24 07:19:49 | - | 21,110 |
07.10.24 07:19:46 | - | 21,110 |
07.10.24 07:19:43 | - | 21,110 |
07.10.24 07:19:42 | - | 21,110 |
07.10.24 07:19:32 | - | 21,110 |
07.10.24 07:19:31 | - | 21,100 |
07.10.24 07:19:09 | - | 21,110 |
07.10.24 07:19:08 | - | 21,100 |
07.10.24 07:19:07 | - | 21,100 |
07.10.24 07:19:04 | - | 21,100 |
07.10.24 07:19:01 | - | 21,100 |
07.10.24 07:18:56 | - | 21,100 |