MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 14:30:30 | - | 19,630 |
08.01.25 14:27:58 | - | 19,635 |
08.01.25 14:27:45 | - | 19,630 |
08.01.25 14:27:15 | - | 19,635 |
08.01.25 14:26:42 | - | 19,630 |
08.01.25 14:23:41 | - | 19,630 |
08.01.25 14:21:44 | - | 19,625 |
08.01.25 14:21:01 | - | 19,620 |
08.01.25 14:20:20 | - | 19,625 |
08.01.25 14:20:15 | - | 19,620 |
08.01.25 14:20:10 | - | 19,625 |
08.01.25 14:20:03 | - | 19,620 |
08.01.25 14:17:08 | - | 19,625 |
08.01.25 14:16:55 | - | 19,620 |
08.01.25 14:16:45 | - | 19,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 14:15:29 | - | 19,620 |
08.01.25 14:15:20 | - | 19,625 |
08.01.25 14:15:07 | - | 19,620 |
08.01.25 14:15:05 | - | 19,615 |
08.01.25 14:14:33 | - | 19,620 |
08.01.25 14:12:59 | - | 19,625 |
08.01.25 14:12:56 | - | 19,625 |
08.01.25 14:12:36 | - | 19,625 |
08.01.25 14:09:37 | - | 19,625 |
08.01.25 14:09:15 | - | 19,620 |
08.01.25 14:06:15 | - | 19,620 |
08.01.25 14:04:49 | - | 19,625 |
08.01.25 14:02:37 | - | 19,625 |
08.01.25 14:00:15 | - | 19,615 |
08.01.25 14:00:09 | - | 19,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 13:59:19 | - | 19,615 |
08.01.25 13:56:19 | - | 19,615 |
08.01.25 13:56:08 | - | 19,615 |
08.01.25 13:54:28 | - | 19,615 |
08.01.25 13:54:19 | - | 19,620 |
08.01.25 13:54:12 | - | 19,615 |
08.01.25 13:54:01 | - | 19,620 |
08.01.25 13:53:04 | - | 19,615 |
08.01.25 13:52:38 | - | 19,620 |
08.01.25 13:51:50 | - | 19,615 |
08.01.25 13:51:12 | - | 19,615 |
08.01.25 13:50:47 | - | 19,615 |
08.01.25 13:50:44 | - | 19,615 |
08.01.25 13:50:43 | - | 19,615 |
08.01.25 13:50:36 | - | 19,615 |