NEXON CO. LTD
WKN A1JPFB | ISIN JP3758190007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:16:08 | - | 17,400 |
05.09.24 16:16:07 | - | 17,400 |
05.09.24 16:16:05 | - | 17,500 |
05.09.24 16:15:24 | - | 17,500 |
05.09.24 16:15:24 | - | 17,500 |
05.09.24 16:15:15 | - | 17,400 |
05.09.24 16:15:14 | - | 17,500 |
05.09.24 16:14:41 | - | 17,500 |
05.09.24 16:12:35 | - | 17,400 |
05.09.24 16:12:34 | - | 17,400 |
05.09.24 16:12:33 | - | 17,500 |
05.09.24 16:12:32 | - | 17,500 |
05.09.24 16:12:31 | - | 17,400 |
05.09.24 16:12:30 | - | 17,400 |
05.09.24 16:12:25 | - | 17,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:12:23 | - | 17,500 |
05.09.24 16:12:22 | - | 17,500 |
05.09.24 16:12:19 | - | 17,500 |
05.09.24 16:12:16 | - | 17,500 |
05.09.24 16:12:15 | - | 17,400 |
05.09.24 16:12:02 | - | 17,400 |
05.09.24 16:11:48 | - | 17,400 |
05.09.24 16:09:08 | - | 17,400 |
05.09.24 16:06:08 | - | 17,400 |
05.09.24 16:03:08 | - | 17,400 |
05.09.24 16:00:11 | - | 17,400 |
05.09.24 16:00:06 | - | 17,500 |
05.09.24 16:00:05 | - | 17,500 |
05.09.24 16:00:03 | - | 17,500 |
05.09.24 15:59:31 | - | 17,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:59:31 | - | 17,400 |
05.09.24 15:59:29 | - | 17,500 |
05.09.24 15:59:28 | - | 17,500 |
05.09.24 15:59:28 | - | 17,400 |
05.09.24 15:59:26 | - | 17,400 |
05.09.24 15:59:25 | - | 17,500 |
05.09.24 15:59:12 | - | 17,500 |
05.09.24 15:59:11 | - | 17,400 |
05.09.24 15:59:08 | - | 17,400 |
05.09.24 15:59:06 | - | 17,500 |
05.09.24 15:59:03 | - | 17,500 |
05.09.24 15:59:03 | - | 17,400 |
05.09.24 15:58:56 | - | 17,400 |
05.09.24 15:58:55 | - | 17,400 |
05.09.24 15:58:54 | - | 17,500 |