NEXON CO. LTD
WKN A1JPFB | ISIN JP3758190007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:50:38 | 0 | 18,700 |
06.10.25 07:57:44 | 0 | 18,900 |
03.10.25 21:48:40 | 0 | 19,000 |
03.10.25 07:58:11 | 0 | 18,900 |
02.10.25 21:44:21 | 0 | 18,500 |
02.10.25 08:07:00 | 0 | 18,500 |
01.10.25 21:50:22 | 0 | 18,800 |
01.10.25 07:51:47 | 0 | 18,700 |
30.09.25 07:53:23 | 0 | 18,500 |
29.09.25 08:33:44 | 0 | 18,400 |
26.09.25 07:52:20 | 0 | 18,300 |
25.09.25 07:52:47 | 0 | 18,300 |
24.09.25 15:33:56 | 300 | 18,400 |
24.09.25 08:17:00 | 0 | 18,300 |
23.09.25 07:43:06 | 0 | 19,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 08:02:49 | 0 | 19,100 |
19.09.25 07:43:23 | 0 | 19,100 |
18.09.25 07:59:40 | 0 | 19,300 |
17.09.25 07:48:56 | 0 | 19,200 |
16.09.25 07:42:20 | 0 | 19,200 |
15.09.25 21:57:16 | 0 | 19,300 |
15.09.25 21:31:21 | 0 | 19,300 |
15.09.25 07:31:11 | 0 | 19,400 |
12.09.25 07:49:14 | 0 | 19,500 |
11.09.25 07:51:11 | 0 | 19,400 |
10.09.25 07:50:25 | 0 | 19,400 |
09.09.25 07:35:19 | 0 | 19,500 |
08.09.25 07:44:41 | 0 | 19,400 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login