NEXON CO. LTD
WKN A1JPFB | ISIN JP3758190007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:46:17 | 0 | 16,900 |
27.06.25 08:10:51 | 0 | 16,800 |
26.06.25 08:08:18 | 0 | 16,900 |
25.06.25 08:30:59 | 1,50 Tsd. | 17,300 |
25.06.25 08:05:20 | 0 | 16,800 |
24.06.25 08:10:09 | 0 | 16,900 |
23.06.25 08:10:00 | 0 | 16,600 |
20.06.25 21:35:54 | 0 | 16,600 |
20.06.25 08:12:35 | 0 | 16,400 |
19.06.25 21:31:16 | 0 | 16,600 |
19.06.25 08:19:48 | 0 | 16,800 |
18.06.25 21:31:43 | 0 | 16,500 |
18.06.25 08:02:23 | 0 | 16,500 |
17.06.25 08:03:14 | 0 | 16,100 |
16.06.25 21:32:13 | 0 | 16,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 08:04:12 | 0 | 16,000 |
13.06.25 21:56:51 | 0 | 17,200 |
13.06.25 08:12:52 | 0 | 17,000 |
12.06.25 21:43:11 | 0 | 17,100 |
12.06.25 13:05:48 | 450 | 17,600 |
12.06.25 12:40:46 | 400 | 18,000 |
12.06.25 11:02:37 | 400 | 18,900 |
12.06.25 10:15:04 | 500 | 18,600 |
12.06.25 10:12:14 | 1,20 Tsd. | 17,200 |
12.06.25 08:05:03 | 0 | 15,700 |
11.06.25 21:31:46 | 0 | 15,600 |
11.06.25 08:05:36 | 0 | 15,700 |
10.06.25 21:42:14 | 0 | 15,800 |
10.06.25 08:08:18 | 0 | 15,800 |
09.06.25 08:13:05 | 0 | 15,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:10:54 | 0 | 15,600 |
05.06.25 21:32:58 | 0 | 15,500 |
05.06.25 08:06:21 | 0 | 15,600 |
04.06.25 08:30:20 | 0 | 15,500 |
03.06.25 08:10:49 | 0 | 15,800 |
02.06.25 21:36:25 | 0 | 15,900 |
02.06.25 08:11:58 | 0 | 15,800 |
30.05.25 21:59:55 | 0 | 15,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login