NEXON CO. LTD
WKN A1JPFB | ISIN JP3758190007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:08 | 0 | 18,600 |
09:31:01 | 0 | 18,500 |
08:12:42 | 0 | 18,600 |
06.10.25 19:31:01 | 0 | 18,600 |
06.10.25 16:31:08 | 0 | 18,800 |
06.10.25 12:31:05 | 0 | 18,900 |
06.10.25 09:31:02 | 0 | 18,800 |
06.10.25 08:13:11 | 0 | 18,800 |
03.10.25 19:31:00 | 0 | 18,800 |
03.10.25 16:31:07 | 0 | 19,000 |
03.10.25 12:30:54 | 0 | 19,000 |
03.10.25 09:31:15 | 0 | 18,900 |
03.10.25 08:12:42 | 0 | 18,800 |
02.10.25 19:31:08 | 0 | 18,200 |
02.10.25 16:30:56 | 0 | 18,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 12:31:03 | 0 | 18,400 |
02.10.25 09:31:07 | 0 | 18,300 |
02.10.25 08:12:47 | 0 | 18,400 |
01.10.25 19:31:07 | 0 | 18,500 |
01.10.25 16:31:05 | 0 | 18,700 |
01.10.25 12:30:58 | 0 | 18,700 |
01.10.25 09:31:13 | 0 | 18,500 |
01.10.25 08:12:44 | 0 | 18,600 |
30.09.25 19:30:59 | 0 | 18,100 |
30.09.25 16:31:04 | 0 | 18,200 |
30.09.25 12:31:08 | 0 | 18,200 |
30.09.25 09:31:04 | 0 | 18,300 |
30.09.25 08:12:40 | 0 | 18,300 |
29.09.25 19:31:10 | 0 | 18,100 |
29.09.25 16:31:07 | 0 | 18,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 12:31:14 | 0 | 18,300 |
29.09.25 09:31:06 | 0 | 18,300 |
29.09.25 08:12:43 | 0 | 18,200 |
26.09.25 19:31:05 | 0 | 17,900 |
26.09.25 16:31:17 | 0 | 18,100 |
26.09.25 12:31:16 | 0 | 18,100 |
26.09.25 09:30:59 | 0 | 18,200 |
26.09.25 08:12:46 | 0 | 18,200 |
25.09.25 19:31:10 | 0 | 18,000 |
25.09.25 16:31:15 | 0 | 18,200 |
25.09.25 12:31:06 | 0 | 18,200 |
25.09.25 09:31:10 | 0 | 18,200 |
25.09.25 08:12:44 | 0 | 18,200 |
24.09.25 19:31:09 | 0 | 18,000 |
24.09.25 16:31:04 | 0 | 18,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login