NEXON CO. LTD
WKN A1JPFB | ISIN JP3758190007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:27 | 0 | 18,600 |
06.10.25 17:27:10 | 0 | 18,700 |
06.10.25 08:41:52 | 0 | 18,700 |
03.10.25 17:26:50 | 0 | 18,900 |
03.10.25 08:13:03 | 0 | 18,700 |
02.10.25 17:26:41 | 0 | 18,300 |
02.10.25 08:00:34 | 0 | 18,400 |
01.10.25 17:25:56 | 0 | 18,600 |
01.10.25 08:05:28 | 0 | 18,700 |
30.09.25 17:26:10 | 0 | 18,200 |
30.09.25 08:01:17 | 0 | 18,300 |
29.09.25 17:25:11 | 0 | 18,200 |
29.09.25 08:19:30 | 0 | 18,100 |
26.09.25 17:26:35 | 0 | 18,000 |
26.09.25 08:00:52 | 0 | 18,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 17:26:25 | 0 | 18,000 |
25.09.25 08:00:04 | 0 | 18,200 |
24.09.25 17:27:20 | 0 | 18,200 |
24.09.25 08:03:09 | 0 | 18,100 |
23.09.25 17:25:45 | 0 | 18,900 |
23.09.25 08:08:59 | 0 | 18,900 |
22.09.25 17:26:41 | 0 | 18,900 |
22.09.25 08:15:21 | 0 | 18,900 |
19.09.25 17:26:41 | 0 | 18,900 |
19.09.25 08:00:26 | 0 | 19,000 |
18.09.25 17:25:55 | 0 | 19,400 |
18.09.25 08:00:09 | 0 | 19,200 |
17.09.25 17:26:11 | 0 | 19,000 |
17.09.25 08:03:49 | 0 | 19,200 |
16.09.25 17:27:12 | 0 | 18,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.25 08:00:30 | 0 | 19,100 |
15.09.25 17:26:20 | 0 | 19,200 |
15.09.25 08:00:25 | 0 | 19,300 |
12.09.25 17:26:41 | 0 | 19,200 |
12.09.25 08:09:55 | 0 | 19,400 |
11.09.25 17:25:40 | 0 | 19,000 |
11.09.25 08:07:31 | 0 | 19,300 |
10.09.25 17:26:35 | 0 | 19,000 |
10.09.25 08:01:12 | 0 | 19,200 |
09.09.25 17:27:01 | 0 | 19,000 |
09.09.25 08:07:41 | 0 | 19,400 |
08.09.25 17:26:25 | 0 | 19,400 |
08.09.25 08:22:41 | 0 | 19,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login