NEXON CO. LTD
WKN A1JPFB | ISIN JP3758190007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:16 | 0 | 13,800 |
20.12.24 17:26:40 | 0 | 13,400 |
20.12.24 08:00:30 | 0 | 13,600 |
19.12.24 17:26:35 | 0 | 13,300 |
19.12.24 08:01:32 | 0 | 13,400 |
18.12.24 17:26:31 | 0 | 13,500 |
18.12.24 08:01:09 | 0 | 13,500 |
17.12.24 17:26:02 | 0 | 13,300 |
17.12.24 08:03:29 | 0 | 13,200 |
16.12.24 17:26:40 | 0 | 13,200 |
16.12.24 08:01:20 | 0 | 13,200 |
13.12.24 17:25:45 | 0 | 13,200 |
13.12.24 08:00:08 | 0 | 13,300 |
12.12.24 17:26:20 | 0 | 13,600 |
12.12.24 08:00:28 | 0 | 13,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 17:25:55 | 0 | 13,400 |
11.12.24 08:00:20 | 0 | 13,400 |
10.12.24 17:26:35 | 0 | 13,400 |
10.12.24 08:00:15 | 0 | 13,400 |
09.12.24 17:27:15 | 0 | 13,100 |
09.12.24 08:00:28 | 0 | 13,200 |
06.12.24 17:25:56 | 0 | 13,000 |
06.12.24 08:02:00 | 0 | 13,000 |
05.12.24 17:27:16 | 0 | 13,200 |
05.12.24 08:01:48 | 0 | 13,300 |
04.12.24 17:25:15 | 0 | 13,200 |
04.12.24 08:01:47 | 0 | 13,200 |
03.12.24 17:26:56 | 0 | 13,100 |
03.12.24 08:00:24 | 0 | 13,100 |
02.12.24 17:25:40 | 0 | 13,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 08:00:11 | 0 | 13,000 |
29.11.24 17:27:05 | 0 | 12,600 |
29.11.24 08:00:43 | 0 | 12,600 |
28.11.24 17:25:40 | 0 | 12,800 |
28.11.24 08:03:51 | 0 | 12,700 |
27.11.24 17:26:41 | 0 | 12,700 |
27.11.24 08:00:29 | 0 | 12,700 |
26.11.24 17:26:20 | 0 | 12,800 |
26.11.24 08:01:11 | 0 | 12,700 |
25.11.24 17:25:56 | 0 | 12,800 |
25.11.24 08:01:35 | 0 | 12,800 |