NEXON CO. LTD
WKN A1JPFB | ISIN JP3758190007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:37:24 | - | 17,400 |
05.09.24 16:34:24 | - | 17,400 |
05.09.24 16:31:23 | - | 17,400 |
05.09.24 16:31:22 | - | 17,500 |
05.09.24 16:31:13 | - | 17,500 |
05.09.24 16:31:01 | - | 17,400 |
05.09.24 16:31:00 | - | 17,500 |
05.09.24 16:30:44 | - | 17,500 |
05.09.24 16:30:41 | - | 17,400 |
05.09.24 16:30:35 | - | 17,500 |
05.09.24 16:29:02 | - | 17,400 |
05.09.24 16:29:01 | - | 17,500 |
05.09.24 16:28:59 | - | 17,500 |
05.09.24 16:28:57 | - | 17,600 |
05.09.24 16:28:56 | - | 17,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:28:56 | - | 17,500 |
05.09.24 16:28:51 | - | 17,400 |
05.09.24 16:28:50 | - | 17,500 |
05.09.24 16:28:43 | - | 17,500 |
05.09.24 16:28:31 | - | 17,400 |
05.09.24 16:28:30 | - | 17,500 |
05.09.24 16:28:29 | - | 17,500 |
05.09.24 16:28:28 | - | 17,600 |
05.09.24 16:25:29 | - | 17,500 |
05.09.24 16:25:26 | - | 17,400 |
05.09.24 16:25:25 | - | 17,500 |
05.09.24 16:25:25 | - | 17,500 |
05.09.24 16:25:23 | - | 17,400 |
05.09.24 16:25:23 | - | 17,500 |
05.09.24 16:25:22 | - | 17,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:25:20 | - | 17,500 |
05.09.24 16:25:15 | - | 17,400 |
05.09.24 16:25:13 | - | 17,500 |
05.09.24 16:25:13 | - | 17,400 |
05.09.24 16:25:12 | - | 17,500 |
05.09.24 16:22:12 | - | 17,400 |
05.09.24 16:19:12 | - | 17,400 |
05.09.24 16:19:11 | - | 17,400 |
05.09.24 16:19:10 | - | 17,500 |
05.09.24 16:19:09 | - | 17,500 |
05.09.24 16:19:09 | - | 17,400 |
05.09.24 16:17:35 | - | 17,400 |
05.09.24 16:17:34 | - | 17,400 |
05.09.24 16:17:33 | - | 17,500 |
05.09.24 16:17:27 | - | 17,500 |