NEXON CO. LTD
WKN A1JPFB | ISIN JP3758190007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:43:37 | - | 17,300 |
05.09.24 15:43:28 | - | 17,500 |
05.09.24 15:43:28 | - | 17,400 |
05.09.24 15:43:25 | - | 17,300 |
05.09.24 15:43:23 | - | 17,400 |
05.09.24 15:43:07 | - | 17,300 |
05.09.24 15:43:04 | - | 17,400 |
05.09.24 15:42:54 | - | 17,300 |
05.09.24 15:39:54 | - | 17,300 |
05.09.24 15:39:53 | - | 17,400 |
05.09.24 15:39:51 | - | 17,400 |
05.09.24 15:39:40 | - | 17,500 |
05.09.24 15:39:38 | - | 17,400 |
05.09.24 15:38:31 | - | 17,300 |
05.09.24 15:35:31 | - | 17,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:35:08 | - | 17,400 |
05.09.24 15:35:03 | - | 17,300 |
05.09.24 15:32:41 | - | 17,300 |
05.09.24 15:29:41 | - | 17,300 |
05.09.24 15:26:41 | - | 17,300 |
05.09.24 15:23:41 | - | 17,300 |
05.09.24 15:20:41 | - | 17,300 |
05.09.24 15:17:40 | - | 17,300 |
05.09.24 15:14:40 | - | 17,300 |
05.09.24 15:11:40 | - | 17,300 |
05.09.24 15:08:40 | - | 17,300 |
05.09.24 15:05:40 | - | 17,300 |
05.09.24 15:02:40 | - | 17,300 |
05.09.24 14:59:39 | - | 17,300 |
05.09.24 14:56:39 | - | 17,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:53:39 | - | 17,300 |
05.09.24 14:50:39 | - | 17,300 |
05.09.24 14:47:39 | - | 17,300 |
05.09.24 14:44:39 | - | 17,300 |
05.09.24 14:41:38 | - | 17,300 |
05.09.24 14:41:27 | - | 17,300 |
05.09.24 14:41:25 | - | 17,400 |
05.09.24 14:41:25 | - | 17,300 |
05.09.24 14:41:02 | - | 17,300 |
05.09.24 14:41:00 | - | 17,300 |
05.09.24 14:40:59 | - | 17,400 |
05.09.24 14:40:58 | - | 17,400 |
05.09.24 14:40:42 | - | 17,300 |
05.09.24 14:40:38 | - | 17,300 |
05.09.24 14:40:36 | - | 17,300 |