NEXON CO. LTD
WKN A1JPFB | ISIN JP3758190007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:58:54 | - | 17,500 |
05.09.24 15:58:52 | - | 17,500 |
05.09.24 15:58:50 | - | 17,500 |
05.09.24 15:58:35 | - | 17,400 |
05.09.24 15:58:33 | - | 17,500 |
05.09.24 15:58:22 | - | 17,400 |
05.09.24 15:58:20 | - | 17,400 |
05.09.24 15:58:19 | - | 17,500 |
05.09.24 15:57:28 | - | 17,500 |
05.09.24 15:57:28 | - | 17,400 |
05.09.24 15:57:22 | - | 17,400 |
05.09.24 15:57:21 | - | 17,400 |
05.09.24 15:57:18 | - | 17,400 |
05.09.24 15:57:17 | - | 17,400 |
05.09.24 15:57:16 | - | 17,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:56:19 | - | 17,500 |
05.09.24 15:56:19 | - | 17,400 |
05.09.24 15:56:14 | - | 17,400 |
05.09.24 15:56:13 | - | 17,500 |
05.09.24 15:54:03 | - | 17,500 |
05.09.24 15:54:02 | - | 17,400 |
05.09.24 15:53:45 | - | 17,300 |
05.09.24 15:53:44 | - | 17,400 |
05.09.24 15:53:42 | - | 17,400 |
05.09.24 15:53:04 | - | 17,500 |
05.09.24 15:53:03 | - | 17,400 |
05.09.24 15:52:59 | - | 17,500 |
05.09.24 15:52:58 | - | 17,400 |
05.09.24 15:52:44 | - | 17,300 |
05.09.24 15:52:37 | - | 17,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:50:24 | - | 17,300 |
05.09.24 15:50:19 | - | 17,400 |
05.09.24 15:50:14 | - | 17,300 |
05.09.24 15:47:14 | - | 17,300 |
05.09.24 15:47:12 | - | 17,400 |
05.09.24 15:47:03 | - | 17,500 |
05.09.24 15:47:02 | - | 17,400 |
05.09.24 15:46:35 | - | 17,300 |
05.09.24 15:46:33 | - | 17,400 |
05.09.24 15:45:53 | - | 17,500 |
05.09.24 15:45:36 | - | 17,400 |
05.09.24 15:45:35 | - | 17,400 |
05.09.24 15:45:12 | - | 17,500 |
05.09.24 15:45:11 | - | 17,400 |
05.09.24 15:44:25 | - | 17,300 |