NEXON CO. LTD
WKN A1JPFB | ISIN JP3758190007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:01:14 | - | 17,500 |
05.09.24 17:01:12 | - | 17,400 |
05.09.24 17:01:09 | - | 17,400 |
05.09.24 17:01:08 | - | 17,400 |
05.09.24 17:01:07 | - | 17,500 |
05.09.24 17:01:07 | - | 17,500 |
05.09.24 17:01:06 | - | 17,400 |
05.09.24 17:01:01 | - | 17,400 |
05.09.24 17:00:59 | - | 17,400 |
05.09.24 17:00:58 | - | 17,500 |
05.09.24 17:00:57 | - | 17,500 |
05.09.24 17:00:56 | - | 17,400 |
05.09.24 17:00:55 | - | 17,400 |
05.09.24 17:00:53 | - | 17,400 |
05.09.24 17:00:52 | - | 17,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:00:52 | - | 17,500 |
05.09.24 17:00:50 | - | 17,400 |
05.09.24 17:00:48 | - | 17,500 |
05.09.24 17:00:41 | - | 17,500 |
05.09.24 17:00:40 | - | 17,400 |
05.09.24 17:00:15 | - | 17,400 |
05.09.24 16:57:15 | - | 17,400 |
05.09.24 16:54:14 | - | 17,400 |
05.09.24 16:54:13 | - | 17,400 |
05.09.24 16:54:11 | - | 17,500 |
05.09.24 16:54:08 | - | 17,500 |
05.09.24 16:54:07 | - | 17,400 |
05.09.24 16:53:58 | - | 17,400 |
05.09.24 16:53:57 | - | 17,500 |
05.09.24 16:53:47 | - | 17,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:53:46 | - | 17,400 |
05.09.24 16:53:44 | - | 17,500 |
05.09.24 16:53:35 | - | 17,500 |
05.09.24 16:53:34 | - | 17,500 |
05.09.24 16:53:34 | - | 17,400 |
05.09.24 16:51:02 | - | 17,400 |
05.09.24 16:51:01 | - | 17,500 |
05.09.24 16:51:01 | - | 17,500 |
05.09.24 16:51:00 | - | 17,400 |
05.09.24 16:50:44 | - | 17,400 |
05.09.24 16:50:41 | - | 17,400 |
05.09.24 16:50:40 | - | 17,500 |
05.09.24 16:50:30 | - | 17,500 |
05.09.24 16:50:29 | - | 17,400 |
05.09.24 16:50:10 | - | 17,400 |