NEXON CO. LTD
WKN A1JPFB | ISIN JP3758190007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:43:26 | - | 17,400 |
05.09.24 18:43:25 | - | 17,400 |
05.09.24 18:43:19 | - | 17,500 |
05.09.24 18:43:19 | - | 17,400 |
05.09.24 18:43:05 | - | 17,300 |
05.09.24 18:43:03 | - | 17,400 |
05.09.24 18:42:37 | - | 17,500 |
05.09.24 18:42:36 | - | 17,400 |
05.09.24 18:42:31 | - | 17,300 |
05.09.24 18:42:30 | - | 17,400 |
05.09.24 18:42:29 | - | 17,400 |
05.09.24 18:42:08 | - | 17,500 |
05.09.24 18:42:07 | - | 17,400 |
05.09.24 18:39:15 | - | 17,300 |
05.09.24 18:36:15 | - | 17,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:33:15 | - | 17,300 |
05.09.24 18:30:15 | - | 17,300 |
05.09.24 18:27:15 | - | 17,300 |
05.09.24 18:27:14 | - | 17,400 |
05.09.24 18:26:14 | - | 17,500 |
05.09.24 18:26:13 | - | 17,400 |
05.09.24 18:26:12 | - | 17,300 |
05.09.24 18:26:11 | - | 17,400 |
05.09.24 18:25:22 | - | 17,500 |
05.09.24 18:25:21 | - | 17,400 |
05.09.24 18:25:20 | - | 17,500 |
05.09.24 18:25:20 | - | 17,400 |
05.09.24 18:23:55 | - | 17,300 |
05.09.24 18:20:55 | - | 17,300 |
05.09.24 18:17:54 | - | 17,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:14:54 | - | 17,300 |
05.09.24 18:11:54 | - | 17,300 |
05.09.24 18:08:54 | - | 17,300 |
05.09.24 18:05:54 | - | 17,300 |
05.09.24 18:02:54 | - | 17,300 |
05.09.24 17:59:53 | - | 17,300 |
05.09.24 17:56:53 | - | 17,300 |
05.09.24 17:53:53 | - | 17,300 |
05.09.24 17:50:53 | - | 17,300 |
05.09.24 17:47:53 | - | 17,300 |
05.09.24 17:44:52 | - | 17,300 |
05.09.24 17:41:52 | - | 17,300 |
05.09.24 17:38:52 | - | 17,300 |
05.09.24 17:38:51 | - | 17,400 |
05.09.24 17:38:50 | - | 17,400 |