NEXON CO. LTD
WKN A1JPFB | ISIN JP3758190007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:54:06 | - | 17,500 |
05.09.24 20:52:56 | - | 17,400 |
05.09.24 20:52:55 | - | 17,500 |
05.09.24 20:52:40 | - | 17,500 |
05.09.24 20:52:40 | - | 17,600 |
05.09.24 20:52:39 | - | 17,500 |
05.09.24 20:50:38 | - | 17,500 |
05.09.24 20:50:37 | - | 17,500 |
05.09.24 20:48:02 | - | 17,400 |
05.09.24 20:48:01 | - | 17,500 |
05.09.24 20:48:00 | - | 17,400 |
05.09.24 20:47:42 | - | 17,500 |
05.09.24 20:47:42 | - | 17,600 |
05.09.24 20:47:41 | - | 17,500 |
05.09.24 20:47:13 | - | 17,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:44:12 | - | 17,400 |
05.09.24 20:41:12 | - | 17,400 |
05.09.24 20:38:12 | - | 17,400 |
05.09.24 20:35:11 | - | 17,400 |
05.09.24 20:32:11 | - | 17,400 |
05.09.24 20:29:11 | - | 17,400 |
05.09.24 20:26:11 | - | 17,400 |
05.09.24 20:23:11 | - | 17,400 |
05.09.24 20:20:10 | - | 17,400 |
05.09.24 20:17:10 | - | 17,400 |
05.09.24 20:14:10 | - | 17,400 |
05.09.24 20:11:10 | - | 17,400 |
05.09.24 20:08:09 | - | 17,400 |
05.09.24 20:05:09 | - | 17,400 |
05.09.24 20:02:09 | - | 17,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:59:09 | - | 17,400 |
05.09.24 19:56:08 | - | 17,400 |
05.09.24 19:53:08 | - | 17,400 |
05.09.24 19:50:08 | - | 17,400 |
05.09.24 19:47:08 | - | 17,400 |
05.09.24 19:44:08 | - | 17,400 |
05.09.24 19:42:26 | - | 17,500 |
05.09.24 19:39:26 | - | 17,500 |
05.09.24 19:36:25 | - | 17,500 |
05.09.24 19:36:24 | - | 17,400 |
05.09.24 19:36:19 | - | 17,300 |
05.09.24 19:36:17 | - | 17,400 |
05.09.24 19:35:26 | - | 17,500 |
05.09.24 19:35:26 | - | 17,400 |
05.09.24 19:35:15 | - | 17,300 |