NEXON CO. LTD
WKN A1JPFB | ISIN JP3758190007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:47:43 | - | 18,000 |
12.06.25 11:44:43 | - | 18,000 |
12.06.25 11:41:42 | - | 18,000 |
12.06.25 11:41:24 | - | 18,100 |
12.06.25 11:41:10 | - | 18,100 |
12.06.25 11:41:10 | - | 18,000 |
12.06.25 11:40:01 | - | 18,000 |
12.06.25 11:39:58 | - | 17,900 |
12.06.25 11:37:55 | - | 17,900 |
12.06.25 11:34:55 | - | 17,900 |
12.06.25 11:31:54 | - | 17,900 |
12.06.25 11:28:54 | - | 17,900 |
12.06.25 11:25:53 | - | 17,900 |
12.06.25 11:22:52 | - | 17,900 |
12.06.25 11:19:52 | - | 17,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:16:52 | - | 17,900 |
12.06.25 11:14:46 | - | 17,900 |
12.06.25 11:11:45 | - | 17,900 |
12.06.25 11:08:45 | - | 17,900 |
12.06.25 11:05:44 | - | 17,900 |
12.06.25 11:02:43 | - | 17,900 |
12.06.25 11:02:38 | - | 17,900 |
12.06.25 11:02:06 | - | 18,200 |
12.06.25 11:00:08 | - | 17,700 |
12.06.25 10:57:07 | - | 17,700 |
12.06.25 10:54:07 | - | 17,700 |
12.06.25 10:51:06 | - | 17,700 |
12.06.25 10:48:05 | - | 17,700 |
12.06.25 10:45:05 | - | 17,700 |
12.06.25 10:42:04 | - | 17,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:39:04 | - | 17,700 |
12.06.25 10:36:03 | - | 17,700 |
12.06.25 10:33:02 | - | 17,700 |
12.06.25 10:30:01 | - | 17,700 |
12.06.25 10:30:00 | - | 17,700 |
12.06.25 10:26:59 | - | 17,700 |
12.06.25 10:23:59 | - | 17,700 |
12.06.25 10:20:58 | - | 17,700 |
12.06.25 10:20:53 | - | 17,800 |
12.06.25 10:20:53 | - | 17,800 |
12.06.25 10:20:15 | - | 17,700 |
12.06.25 10:20:11 | - | 17,800 |
12.06.25 10:17:22 | - | 16,200 |
12.06.25 10:14:22 | - | 16,200 |
12.06.25 10:11:21 | - | 16,200 |