NEXON CO. LTD
WKN A1JPFB | ISIN JP3758190007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:27:09 | - | 17,400 |
12.06.25 16:24:09 | - | 17,400 |
12.06.25 16:21:08 | - | 17,400 |
12.06.25 16:18:07 | - | 17,400 |
12.06.25 16:15:07 | - | 17,400 |
12.06.25 16:12:06 | - | 17,400 |
12.06.25 16:09:06 | - | 17,400 |
12.06.25 16:06:05 | - | 17,400 |
12.06.25 16:03:05 | - | 17,400 |
12.06.25 16:00:04 | - | 17,400 |
12.06.25 15:57:03 | - | 17,400 |
12.06.25 15:54:03 | - | 17,400 |
12.06.25 15:51:02 | - | 17,400 |
12.06.25 15:48:02 | - | 17,400 |
12.06.25 15:45:01 | - | 17,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:42:01 | - | 17,400 |
12.06.25 15:39:00 | - | 17,400 |
12.06.25 15:36:00 | - | 17,400 |
12.06.25 15:35:55 | - | 17,500 |
12.06.25 15:34:57 | - | 17,400 |
12.06.25 15:34:52 | - | 17,500 |
12.06.25 15:33:07 | - | 17,400 |
12.06.25 15:30:06 | - | 17,400 |
12.06.25 15:29:28 | - | 17,400 |
12.06.25 15:28:21 | - | 17,300 |
12.06.25 15:25:21 | - | 17,300 |
12.06.25 15:22:20 | - | 17,300 |
12.06.25 15:19:19 | - | 17,300 |
12.06.25 15:16:19 | - | 17,300 |
12.06.25 15:13:18 | - | 17,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:13:11 | - | 17,400 |
12.06.25 15:13:09 | - | 17,300 |
12.06.25 15:13:07 | - | 17,200 |
12.06.25 15:11:03 | - | 17,300 |
12.06.25 15:08:02 | - | 17,300 |
12.06.25 15:05:02 | - | 17,300 |
12.06.25 15:02:01 | - | 17,300 |
12.06.25 15:02:01 | - | 17,400 |
12.06.25 15:01:56 | - | 17,300 |
12.06.25 15:01:40 | - | 17,300 |
12.06.25 15:01:40 | - | 17,200 |
12.06.25 15:01:35 | - | 17,000 |
12.06.25 14:58:34 | - | 17,000 |
12.06.25 14:55:34 | - | 17,000 |
12.06.25 14:52:33 | - | 17,000 |