NEXON CO. LTD
WKN A1JPFB | ISIN JP3758190007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:07:05 | - | 17,400 |
19.09.24 19:06:38 | - | 17,400 |
19.09.24 19:06:31 | - | 17,400 |
19.09.24 19:06:16 | - | 17,400 |
19.09.24 19:06:14 | - | 17,400 |
19.09.24 19:05:10 | - | 17,400 |
19.09.24 19:04:05 | - | 17,500 |
19.09.24 19:04:04 | - | 17,600 |
19.09.24 19:04:02 | - | 17,500 |
19.09.24 19:01:56 | - | 17,400 |
19.09.24 18:58:55 | - | 17,400 |
19.09.24 18:58:25 | - | 17,400 |
19.09.24 18:58:24 | - | 17,400 |
19.09.24 18:58:16 | - | 17,400 |
19.09.24 18:57:47 | - | 17,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:57:05 | - | 17,400 |
19.09.24 18:56:20 | - | 17,400 |
19.09.24 18:53:20 | - | 17,400 |
19.09.24 18:50:19 | - | 17,400 |
19.09.24 18:50:13 | - | 17,500 |
19.09.24 18:48:11 | - | 17,400 |
19.09.24 18:46:08 | - | 17,500 |
19.09.24 18:45:16 | - | 17,400 |
19.09.24 18:44:15 | - | 17,500 |
19.09.24 18:41:14 | - | 17,500 |
19.09.24 18:38:14 | - | 17,500 |
19.09.24 18:35:14 | - | 17,500 |
19.09.24 18:32:14 | - | 17,500 |
19.09.24 18:29:13 | - | 17,500 |
19.09.24 18:26:13 | - | 17,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:23:13 | - | 17,500 |
19.09.24 18:20:12 | - | 17,500 |
19.09.24 18:20:05 | - | 17,500 |
19.09.24 18:17:20 | - | 17,500 |
19.09.24 18:16:16 | - | 17,500 |
19.09.24 18:16:15 | - | 17,500 |
19.09.24 18:16:14 | - | 17,500 |
19.09.24 18:15:59 | - | 17,500 |
19.09.24 18:15:57 | - | 17,500 |
19.09.24 18:14:20 | - | 17,400 |
19.09.24 18:13:42 | - | 17,500 |
19.09.24 18:13:34 | - | 17,400 |
19.09.24 18:12:55 | - | 17,500 |
19.09.24 18:11:58 | - | 17,400 |
19.09.24 18:11:16 | - | 17,500 |