NEXON CO. LTD
WKN A1JPFB | ISIN JP3758190007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:11:16 | - | 17,500 |
19.09.24 18:10:52 | - | 17,500 |
19.09.24 18:10:50 | - | 17,500 |
19.09.24 18:10:48 | - | 17,600 |
19.09.24 18:09:11 | - | 17,500 |
19.09.24 18:06:11 | - | 17,500 |
19.09.24 18:03:10 | - | 17,500 |
19.09.24 18:00:32 | - | 17,400 |
19.09.24 17:57:32 | - | 17,400 |
19.09.24 17:54:32 | - | 17,400 |
19.09.24 17:51:32 | - | 17,400 |
19.09.24 17:50:57 | - | 17,500 |
19.09.24 17:47:57 | - | 17,500 |
19.09.24 17:44:57 | - | 17,500 |
19.09.24 17:41:57 | - | 17,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:41:38 | - | 17,400 |
19.09.24 17:41:37 | - | 17,500 |
19.09.24 17:41:23 | - | 17,400 |
19.09.24 17:40:50 | - | 17,500 |
19.09.24 17:38:20 | - | 17,400 |
19.09.24 17:38:19 | - | 17,500 |
19.09.24 17:36:15 | - | 17,400 |
19.09.24 17:36:02 | - | 17,500 |
19.09.24 17:36:00 | - | 17,400 |
19.09.24 17:35:56 | - | 17,500 |
19.09.24 17:33:37 | - | 17,400 |
19.09.24 17:30:37 | - | 17,400 |
19.09.24 17:29:09 | - | 17,500 |
19.09.24 17:28:47 | - | 17,400 |
19.09.24 17:28:38 | - | 17,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:28:30 | - | 17,400 |
19.09.24 17:28:14 | - | 17,500 |
19.09.24 17:28:12 | - | 17,600 |
19.09.24 17:27:51 | - | 17,400 |
19.09.24 17:26:52 | - | 17,500 |
19.09.24 17:24:18 | - | 17,400 |
19.09.24 17:21:18 | - | 17,400 |
19.09.24 17:21:07 | - | 17,500 |
19.09.24 17:21:03 | - | 17,400 |
19.09.24 17:20:46 | - | 17,500 |
19.09.24 17:20:45 | - | 17,400 |
19.09.24 17:20:27 | - | 17,500 |
19.09.24 17:20:26 | - | 17,600 |
19.09.24 17:20:25 | - | 17,500 |
19.09.24 17:20:22 | - | 17,400 |