NEXON CO. LTD
WKN A1JPFB | ISIN JP3758190007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:48:11 | - | 17,400 |
19.09.24 18:46:08 | - | 17,500 |
19.09.24 18:45:16 | - | 17,400 |
19.09.24 18:44:15 | - | 17,500 |
19.09.24 18:41:14 | - | 17,500 |
19.09.24 18:38:14 | - | 17,500 |
19.09.24 18:35:14 | - | 17,500 |
19.09.24 18:32:14 | - | 17,500 |
19.09.24 18:29:13 | - | 17,500 |
19.09.24 18:26:13 | - | 17,500 |
19.09.24 18:23:13 | - | 17,500 |
19.09.24 18:20:12 | - | 17,500 |
19.09.24 18:20:05 | - | 17,500 |
19.09.24 18:17:20 | - | 17,500 |
19.09.24 18:16:16 | - | 17,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:16:15 | - | 17,500 |
19.09.24 18:16:14 | - | 17,500 |
19.09.24 18:15:59 | - | 17,500 |
19.09.24 18:15:57 | - | 17,500 |
19.09.24 18:14:20 | - | 17,400 |
19.09.24 18:13:42 | - | 17,500 |
19.09.24 18:13:34 | - | 17,400 |
19.09.24 18:12:55 | - | 17,500 |
19.09.24 18:11:58 | - | 17,400 |
19.09.24 18:11:16 | - | 17,500 |
19.09.24 18:10:52 | - | 17,500 |
19.09.24 18:10:50 | - | 17,500 |
19.09.24 18:10:48 | - | 17,600 |
19.09.24 18:09:11 | - | 17,500 |
19.09.24 18:06:11 | - | 17,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:03:10 | - | 17,500 |
19.09.24 18:00:32 | - | 17,400 |
19.09.24 17:57:32 | - | 17,400 |
19.09.24 17:54:32 | - | 17,400 |
19.09.24 17:51:32 | - | 17,400 |
19.09.24 17:50:57 | - | 17,500 |
19.09.24 17:47:57 | - | 17,500 |
19.09.24 17:44:57 | - | 17,500 |
19.09.24 17:41:57 | - | 17,500 |
19.09.24 17:41:38 | - | 17,400 |
19.09.24 17:41:37 | - | 17,500 |
19.09.24 17:41:23 | - | 17,400 |
19.09.24 17:40:50 | - | 17,500 |
19.09.24 17:38:20 | - | 17,400 |
19.09.24 17:38:19 | - | 17,500 |