BANK POLSKA KASA OP. ZY 1
WKN 914910 | ISIN PLPEKAO00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:38:13 | - | 32,240 |
23.12.24 14:38:12 | - | 32,220 |
23.12.24 14:38:10 | - | 32,220 |
23.12.24 14:38:09 | - | 32,230 |
23.12.24 14:37:36 | - | 32,230 |
23.12.24 14:36:48 | - | 32,230 |
23.12.24 14:36:39 | - | 32,240 |
23.12.24 14:36:09 | - | 32,230 |
23.12.24 14:35:14 | - | 32,240 |
23.12.24 14:33:59 | - | 32,230 |
23.12.24 14:33:57 | - | 32,230 |
23.12.24 14:33:53 | - | 32,230 |
23.12.24 14:33:08 | - | 32,230 |
23.12.24 14:32:58 | - | 32,230 |
23.12.24 14:32:57 | - | 32,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:32:56 | - | 32,230 |
23.12.24 14:32:50 | - | 32,220 |
23.12.24 14:32:47 | - | 32,230 |
23.12.24 14:32:46 | - | 32,230 |
23.12.24 14:32:46 | - | 32,220 |
23.12.24 14:32:37 | - | 32,230 |
23.12.24 14:32:35 | - | 32,240 |
23.12.24 14:32:30 | - | 32,250 |
23.12.24 14:32:11 | - | 32,250 |
23.12.24 14:32:06 | - | 32,250 |
23.12.24 14:32:04 | - | 32,260 |
23.12.24 14:32:02 | - | 32,280 |
23.12.24 14:32:00 | - | 32,270 |
23.12.24 14:31:59 | - | 32,280 |
23.12.24 14:31:57 | - | 32,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:31:57 | - | 32,280 |
23.12.24 14:31:55 | - | 32,270 |
23.12.24 14:31:54 | - | 32,280 |
23.12.24 14:31:53 | - | 32,270 |
23.12.24 14:31:52 | - | 32,280 |
23.12.24 14:31:52 | - | 32,270 |
23.12.24 14:31:50 | - | 32,280 |
23.12.24 14:31:50 | - | 32,270 |
23.12.24 14:31:39 | - | 32,280 |
23.12.24 14:31:38 | - | 32,270 |
23.12.24 14:31:35 | - | 32,280 |
23.12.24 14:31:15 | - | 32,280 |
23.12.24 14:31:05 | - | 32,270 |
23.12.24 14:30:27 | - | 32,270 |
23.12.24 14:30:26 | - | 32,270 |