BANK POLSKA KASA OP. ZY 1
WKN 914910 | ISIN PLPEKAO00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:13:37 | - | 32,260 |
23.12.24 15:10:41 | - | 32,260 |
23.12.24 15:10:36 | - | 32,270 |
23.12.24 15:10:12 | - | 32,270 |
23.12.24 15:10:06 | - | 32,270 |
23.12.24 15:10:00 | - | 32,280 |
23.12.24 15:09:50 | - | 32,270 |
23.12.24 15:09:47 | - | 32,270 |
23.12.24 15:09:43 | - | 32,270 |
23.12.24 15:09:38 | - | 32,270 |
23.12.24 15:09:37 | - | 32,260 |
23.12.24 15:09:37 | - | 32,270 |
23.12.24 15:09:35 | - | 32,270 |
23.12.24 15:09:34 | - | 32,270 |
23.12.24 15:09:33 | - | 32,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:09:32 | - | 32,270 |
23.12.24 15:09:31 | - | 32,270 |
23.12.24 15:09:21 | - | 32,270 |
23.12.24 15:09:18 | - | 32,270 |
23.12.24 15:08:12 | - | 32,270 |
23.12.24 15:08:12 | - | 32,260 |
23.12.24 15:06:53 | - | 32,260 |
23.12.24 15:06:51 | - | 32,260 |
23.12.24 15:06:25 | - | 32,260 |
23.12.24 15:06:22 | - | 32,260 |
23.12.24 15:06:22 | - | 32,260 |
23.12.24 15:06:16 | - | 32,260 |
23.12.24 15:06:13 | - | 32,260 |
23.12.24 15:06:07 | - | 32,260 |
23.12.24 15:04:28 | - | 32,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:03:58 | - | 32,260 |
23.12.24 15:02:21 | - | 32,260 |
23.12.24 15:02:15 | - | 32,250 |
23.12.24 15:02:14 | - | 32,250 |
23.12.24 15:02:14 | - | 32,250 |
23.12.24 15:02:12 | - | 32,250 |
23.12.24 15:02:11 | - | 32,250 |
23.12.24 15:02:11 | - | 32,240 |
23.12.24 15:02:09 | - | 32,240 |
23.12.24 15:01:48 | - | 32,240 |
23.12.24 15:01:31 | - | 32,240 |
23.12.24 15:01:30 | - | 32,240 |
23.12.24 15:01:26 | - | 32,240 |
23.12.24 15:01:25 | - | 32,240 |
23.12.24 15:00:56 | - | 32,230 |