BANK POLSKA KASA OP. ZY 1
WKN 914910 | ISIN PLPEKAO00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:30:14 | - | 32,270 |
23.12.24 14:30:12 | - | 32,280 |
23.12.24 14:29:48 | - | 32,290 |
23.12.24 14:29:44 | - | 32,300 |
23.12.24 14:29:32 | - | 32,300 |
23.12.24 14:29:30 | - | 32,310 |
23.12.24 14:29:29 | - | 32,320 |
23.12.24 14:29:27 | - | 32,310 |
23.12.24 14:29:00 | - | 32,320 |
23.12.24 14:28:59 | - | 32,320 |
23.12.24 14:28:55 | - | 32,320 |
23.12.24 14:28:54 | - | 32,320 |
23.12.24 14:28:53 | - | 32,320 |
23.12.24 14:28:45 | - | 32,320 |
23.12.24 14:28:43 | - | 32,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:28:31 | - | 32,320 |
23.12.24 14:28:31 | - | 32,320 |
23.12.24 14:28:20 | - | 32,320 |
23.12.24 14:28:18 | - | 32,320 |
23.12.24 14:28:15 | - | 32,320 |
23.12.24 14:28:13 | - | 32,320 |
23.12.24 14:28:08 | - | 32,320 |
23.12.24 14:28:05 | - | 32,320 |
23.12.24 14:28:03 | - | 32,320 |
23.12.24 14:28:03 | - | 32,320 |
23.12.24 14:27:57 | - | 32,320 |
23.12.24 14:27:52 | - | 32,320 |
23.12.24 14:27:51 | - | 32,320 |
23.12.24 14:27:43 | - | 32,320 |
23.12.24 14:27:22 | - | 32,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:27:07 | - | 32,330 |
23.12.24 14:27:01 | - | 32,330 |
23.12.24 14:26:23 | - | 32,330 |
23.12.24 14:26:22 | - | 32,330 |
23.12.24 14:25:37 | - | 32,330 |
23.12.24 14:24:46 | - | 32,330 |
23.12.24 14:24:35 | - | 32,320 |
23.12.24 14:24:33 | - | 32,300 |
23.12.24 14:24:28 | - | 32,300 |
23.12.24 14:24:23 | - | 32,290 |
23.12.24 14:24:13 | - | 32,300 |
23.12.24 14:24:05 | - | 32,290 |
23.12.24 14:23:48 | - | 32,290 |
23.12.24 14:23:43 | - | 32,300 |
23.12.24 14:22:06 | - | 32,290 |