BANK POLSKA KASA OP. ZY 1
WKN 914910 | ISIN PLPEKAO00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:00:52 | - | 32,240 |
23.12.24 15:00:46 | - | 32,240 |
23.12.24 15:00:43 | - | 32,250 |
23.12.24 15:00:42 | - | 32,260 |
23.12.24 15:00:17 | - | 32,260 |
23.12.24 15:00:16 | - | 32,260 |
23.12.24 15:00:12 | - | 32,260 |
23.12.24 15:00:08 | - | 32,260 |
23.12.24 15:00:04 | - | 32,270 |
23.12.24 15:00:04 | - | 32,260 |
23.12.24 15:00:01 | - | 32,270 |
23.12.24 15:00:00 | - | 32,260 |
23.12.24 14:59:58 | - | 32,270 |
23.12.24 14:59:55 | - | 32,260 |
23.12.24 14:59:55 | - | 32,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:59:47 | - | 32,260 |
23.12.24 14:59:47 | - | 32,270 |
23.12.24 14:59:45 | - | 32,260 |
23.12.24 14:59:43 | - | 32,270 |
23.12.24 14:59:42 | - | 32,260 |
23.12.24 14:59:39 | - | 32,270 |
23.12.24 14:59:39 | - | 32,260 |
23.12.24 14:59:32 | - | 32,270 |
23.12.24 14:59:31 | - | 32,260 |
23.12.24 14:59:30 | - | 32,270 |
23.12.24 14:59:05 | - | 32,260 |
23.12.24 14:59:01 | - | 32,270 |
23.12.24 14:58:48 | - | 32,260 |
23.12.24 14:58:34 | - | 32,270 |
23.12.24 14:58:31 | - | 32,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:57:57 | - | 32,240 |
23.12.24 14:55:44 | - | 32,230 |
23.12.24 14:55:09 | - | 32,240 |
23.12.24 14:55:03 | - | 32,240 |
23.12.24 14:54:39 | - | 32,240 |
23.12.24 14:53:48 | - | 32,230 |
23.12.24 14:53:43 | - | 32,240 |
23.12.24 14:52:52 | - | 32,230 |
23.12.24 14:52:51 | - | 32,230 |
23.12.24 14:52:50 | - | 32,230 |
23.12.24 14:52:39 | - | 32,230 |
23.12.24 14:52:38 | - | 32,220 |
23.12.24 14:52:03 | - | 32,230 |
23.12.24 14:51:50 | - | 32,220 |
23.12.24 14:51:32 | - | 32,230 |