MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:22:55 | - | 132,30 |
09:22:53 | - | 132,35 |
09:22:44 | - | 132,45 |
09:22:29 | - | 132,45 |
09:22:26 | - | 132,45 |
09:22:24 | - | 132,45 |
09:22:02 | - | 132,50 |
09:21:57 | - | 132,55 |
09:21:55 | - | 132,60 |
09:21:55 | - | 132,55 |
09:21:54 | - | 132,60 |
09:21:54 | - | 132,55 |
09:21:53 | - | 132,55 |
09:21:52 | - | 132,60 |
09:21:50 | - | 132,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:21:50 | - | 132,60 |
09:21:49 | - | 132,55 |
09:21:48 | - | 132,55 |
09:21:48 | - | 132,60 |
09:21:47 | - | 132,55 |
09:21:46 | - | 132,60 |
09:21:46 | - | 132,55 |
09:21:45 | - | 132,55 |
09:21:44 | - | 132,60 |
09:21:43 | - | 132,55 |
09:21:42 | - | 132,60 |
09:21:42 | - | 132,60 |
09:21:41 | - | 132,55 |
09:21:39 | - | 132,60 |
09:21:38 | - | 132,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:21:35 | - | 132,60 |
09:21:33 | - | 132,55 |
09:21:33 | - | 132,60 |
09:21:30 | - | 132,55 |
09:21:27 | - | 132,50 |
09:21:27 | - | 132,55 |
09:21:24 | - | 132,50 |
09:21:23 | - | 132,50 |
09:21:22 | - | 132,50 |
09:21:21 | - | 132,50 |
09:21:20 | - | 132,50 |
09:21:19 | - | 132,50 |
09:21:19 | - | 132,50 |
09:21:04 | - | 132,50 |
09:21:02 | - | 132,50 |