MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:26:56 | - | 132,05 |
09:26:53 | - | 132,00 |
09:26:24 | - | 132,05 |
09:26:24 | - | 132,05 |
09:26:23 | - | 132,05 |
09:26:19 | - | 132,05 |
09:26:17 | - | 132,05 |
09:26:11 | - | 132,05 |
09:26:09 | - | 132,05 |
09:26:01 | - | 132,05 |
09:26:01 | - | 132,05 |
09:26:01 | - | 132,05 |
09:26:00 | - | 132,05 |
09:26:00 | - | 132,05 |
09:26:00 | - | 132,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:25:59 | - | 132,05 |
09:25:56 | - | 132,05 |
09:25:55 | - | 132,05 |
09:25:53 | - | 132,05 |
09:25:51 | - | 132,05 |
09:25:51 | - | 132,05 |
09:25:44 | - | 132,05 |
09:25:43 | - | 132,05 |
09:25:36 | - | 132,05 |
09:25:33 | - | 132,10 |
09:25:32 | - | 132,10 |
09:25:31 | - | 132,10 |
09:25:31 | - | 132,05 |
09:25:31 | - | 132,10 |
09:25:03 | - | 132,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:24:36 | - | 132,05 |
09:24:35 | - | 132,00 |
09:24:23 | - | 132,05 |
09:24:22 | - | 132,00 |
09:24:22 | - | 132,05 |
09:24:22 | - | 132,00 |
09:24:16 | - | 132,05 |
09:24:16 | - | 132,00 |
09:24:15 | - | 132,05 |
09:24:15 | - | 132,00 |
09:24:14 | - | 132,05 |
09:24:14 | - | 132,00 |
09:24:13 | - | 132,05 |
09:24:12 | - | 132,00 |
09:24:10 | - | 132,05 |