MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:34:15 | - | 131,85 |
09:34:07 | - | 131,85 |
09:34:02 | - | 131,90 |
09:33:56 | - | 131,95 |
09:32:26 | - | 131,90 |
09:31:41 | - | 131,85 |
09:31:26 | - | 131,90 |
09:31:20 | - | 131,75 |
09:30:21 | - | 131,70 |
09:30:19 | - | 131,65 |
09:30:19 | - | 131,70 |
09:30:18 | - | 131,65 |
09:30:17 | - | 131,70 |
09:30:12 | - | 131,65 |
09:30:09 | - | 131,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:28:18 | - | 131,70 |
09:28:11 | - | 131,65 |
09:28:10 | - | 131,80 |
09:28:10 | - | 131,80 |
09:28:10 | - | 131,90 |
09:28:04 | - | 132,00 |
09:28:03 | - | 132,05 |
09:27:01 | - | 132,00 |
09:27:01 | - | 132,05 |
09:26:58 | - | 132,00 |
09:26:57 | - | 132,05 |
09:26:57 | - | 132,00 |
09:26:56 | - | 132,05 |
09:26:53 | - | 132,00 |
09:26:24 | - | 132,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:26:24 | - | 132,05 |
09:26:23 | - | 132,05 |
09:26:19 | - | 132,05 |
09:26:17 | - | 132,05 |
09:26:11 | - | 132,05 |
09:26:09 | - | 132,05 |
09:26:01 | - | 132,05 |
09:26:01 | - | 132,05 |
09:26:01 | - | 132,05 |
09:26:00 | - | 132,05 |
09:26:00 | - | 132,05 |
09:26:00 | - | 132,05 |
09:25:59 | - | 132,05 |
09:25:56 | - | 132,05 |
09:25:55 | - | 132,05 |