MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:25:31 | - | 132,05 |
09:25:31 | - | 132,10 |
09:25:03 | - | 132,05 |
09:24:36 | - | 132,05 |
09:24:35 | - | 132,00 |
09:24:23 | - | 132,05 |
09:24:22 | - | 132,00 |
09:24:22 | - | 132,05 |
09:24:22 | - | 132,00 |
09:24:16 | - | 132,05 |
09:24:16 | - | 132,00 |
09:24:15 | - | 132,05 |
09:24:15 | - | 132,00 |
09:24:14 | - | 132,05 |
09:24:14 | - | 132,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:24:13 | - | 132,05 |
09:24:12 | - | 132,00 |
09:24:10 | - | 132,05 |
09:24:10 | - | 132,00 |
09:24:10 | - | 132,05 |
09:24:09 | - | 132,00 |
09:24:07 | - | 132,05 |
09:24:06 | - | 132,00 |
09:24:05 | - | 132,05 |
09:24:03 | - | 132,00 |
09:23:57 | - | 132,05 |
09:23:57 | - | 132,00 |
09:23:56 | - | 132,05 |
09:23:55 | - | 132,00 |
09:23:47 | - | 132,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:23:46 | - | 132,00 |
09:23:38 | - | 132,05 |
09:23:37 | - | 132,00 |
09:23:37 | - | 132,05 |
09:23:37 | - | 132,00 |
09:23:35 | - | 132,05 |
09:23:34 | - | 132,00 |
09:23:28 | - | 132,05 |
09:23:27 | - | 132,00 |
09:23:27 | - | 132,05 |
09:23:26 | - | 132,00 |
09:23:15 | - | 132,05 |
09:23:02 | - | 132,05 |
09:22:58 | - | 132,10 |
09:22:57 | - | 132,15 |