MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:01:24 | - | 131,05 |
08.10.24 12:01:21 | - | 131,10 |
08.10.24 12:01:20 | - | 131,10 |
08.10.24 12:01:18 | - | 131,10 |
08.10.24 12:01:13 | - | 131,05 |
08.10.24 12:01:12 | - | 131,10 |
08.10.24 12:01:10 | - | 131,05 |
08.10.24 12:01:09 | - | 131,10 |
08.10.24 12:01:07 | - | 131,05 |
08.10.24 12:01:06 | - | 131,10 |
08.10.24 12:01:03 | - | 131,10 |
08.10.24 12:01:03 | - | 131,05 |
08.10.24 12:01:02 | - | 131,10 |
08.10.24 12:01:01 | - | 131,10 |
08.10.24 12:01:01 | - | 131,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:01:01 | - | 131,10 |
08.10.24 12:00:59 | - | 131,10 |
08.10.24 12:00:59 | - | 131,05 |
08.10.24 12:00:58 | - | 131,10 |
08.10.24 12:00:55 | - | 131,10 |
08.10.24 12:00:54 | - | 131,10 |
08.10.24 12:00:53 | - | 131,10 |
08.10.24 12:00:50 | - | 131,10 |
08.10.24 12:00:50 | - | 131,10 |
08.10.24 12:00:49 | - | 131,05 |
08.10.24 12:00:48 | - | 131,10 |
08.10.24 12:00:45 | - | 131,05 |
08.10.24 12:00:44 | - | 131,05 |
08.10.24 12:00:44 | - | 131,05 |
08.10.24 12:00:44 | - | 130,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:00:43 | - | 131,00 |
08.10.24 12:00:41 | - | 130,95 |
08.10.24 11:59:54 | - | 130,85 |
08.10.24 11:56:55 | - | 130,85 |
08.10.24 11:56:54 | - | 130,85 |
08.10.24 11:56:44 | - | 130,85 |
08.10.24 11:56:43 | - | 130,85 |
08.10.24 11:55:47 | - | 130,85 |
08.10.24 11:55:37 | - | 130,80 |
08.10.24 11:55:36 | - | 130,80 |
08.10.24 11:55:34 | - | 130,80 |
08.10.24 11:55:33 | - | 130,80 |
08.10.24 11:55:31 | - | 130,80 |
08.10.24 11:55:31 | - | 130,85 |
08.10.24 11:55:29 | - | 130,90 |