MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:06:20 | - | 130,40 |
08.10.24 11:06:19 | - | 130,40 |
08.10.24 11:05:57 | - | 130,40 |
08.10.24 11:05:56 | - | 130,45 |
08.10.24 11:05:53 | - | 130,40 |
08.10.24 11:05:52 | - | 130,45 |
08.10.24 11:05:51 | - | 130,40 |
08.10.24 11:05:50 | - | 130,45 |
08.10.24 11:05:49 | - | 130,40 |
08.10.24 11:05:44 | - | 130,45 |
08.10.24 11:05:42 | - | 130,45 |
08.10.24 11:05:42 | - | 130,50 |
08.10.24 11:05:36 | - | 130,45 |
08.10.24 11:05:35 | - | 130,50 |
08.10.24 11:05:34 | - | 130,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:05:33 | - | 130,50 |
08.10.24 11:05:31 | - | 130,45 |
08.10.24 11:05:29 | - | 130,50 |
08.10.24 11:05:22 | - | 130,45 |
08.10.24 11:05:21 | - | 130,50 |
08.10.24 11:05:21 | - | 130,55 |
08.10.24 11:05:20 | - | 130,50 |
08.10.24 11:05:17 | - | 130,60 |
08.10.24 11:05:09 | - | 130,65 |
08.10.24 11:05:01 | - | 130,60 |
08.10.24 11:04:19 | - | 130,65 |
08.10.24 11:03:29 | - | 130,60 |
08.10.24 11:02:43 | - | 130,65 |
08.10.24 11:02:34 | - | 130,60 |
08.10.24 11:02:32 | - | 130,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:02:31 | - | 130,60 |
08.10.24 11:02:29 | - | 130,60 |
08.10.24 11:02:21 | - | 130,60 |
08.10.24 11:02:18 | - | 130,60 |
08.10.24 11:02:17 | - | 130,60 |
08.10.24 11:02:17 | - | 130,60 |
08.10.24 11:02:16 | - | 130,60 |
08.10.24 11:02:16 | - | 130,60 |
08.10.24 11:02:15 | - | 130,65 |
08.10.24 11:01:58 | - | 130,70 |
08.10.24 11:01:48 | - | 130,70 |
08.10.24 11:01:46 | - | 130,65 |
08.10.24 11:01:46 | - | 130,70 |
08.10.24 11:01:45 | - | 130,65 |
08.10.24 11:01:41 | - | 130,70 |