MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:11:32 | - | 130,30 |
08.10.24 11:11:31 | - | 130,30 |
08.10.24 11:11:29 | - | 130,30 |
08.10.24 11:11:25 | - | 130,30 |
08.10.24 11:11:24 | - | 130,25 |
08.10.24 11:11:18 | - | 130,30 |
08.10.24 11:11:17 | - | 130,25 |
08.10.24 11:11:02 | - | 130,30 |
08.10.24 11:11:01 | - | 130,30 |
08.10.24 11:10:59 | - | 130,30 |
08.10.24 11:10:58 | - | 130,30 |
08.10.24 11:10:57 | - | 130,30 |
08.10.24 11:10:56 | - | 130,30 |
08.10.24 11:10:55 | - | 130,30 |
08.10.24 11:10:46 | - | 130,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:10:45 | - | 130,30 |
08.10.24 11:10:45 | - | 130,30 |
08.10.24 11:10:39 | - | 130,30 |
08.10.24 11:10:19 | - | 130,30 |
08.10.24 11:10:02 | - | 130,35 |
08.10.24 11:09:38 | - | 130,30 |
08.10.24 11:09:38 | - | 130,30 |
08.10.24 11:09:37 | - | 130,25 |
08.10.24 11:09:37 | - | 130,30 |
08.10.24 11:09:32 | - | 130,25 |
08.10.24 11:09:31 | - | 130,30 |
08.10.24 11:09:18 | - | 130,25 |
08.10.24 11:09:18 | - | 130,25 |
08.10.24 11:08:56 | - | 130,30 |
08.10.24 11:08:46 | - | 130,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:08:41 | - | 130,30 |
08.10.24 11:08:27 | - | 130,35 |
08.10.24 11:08:09 | - | 130,35 |
08.10.24 11:08:03 | - | 130,40 |
08.10.24 11:07:23 | - | 130,35 |
08.10.24 11:07:21 | - | 130,40 |
08.10.24 11:07:18 | - | 130,35 |
08.10.24 11:07:06 | - | 130,40 |
08.10.24 11:07:06 | - | 130,35 |
08.10.24 11:07:05 | - | 130,40 |
08.10.24 11:07:05 | - | 130,35 |
08.10.24 11:07:04 | - | 130,40 |
08.10.24 11:07:03 | - | 130,35 |
08.10.24 11:07:02 | - | 130,40 |
08.10.24 11:07:02 | - | 130,35 |