MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:58:58 | - | 131,60 |
08.10.24 12:58:39 | - | 131,65 |
08.10.24 12:58:30 | - | 131,65 |
08.10.24 12:58:23 | - | 131,60 |
08.10.24 12:58:15 | - | 131,65 |
08.10.24 12:58:11 | - | 131,60 |
08.10.24 12:58:08 | - | 131,60 |
08.10.24 12:58:02 | - | 131,60 |
08.10.24 12:57:53 | - | 131,60 |
08.10.24 12:57:47 | - | 131,65 |
08.10.24 12:56:43 | - | 131,65 |
08.10.24 12:56:28 | - | 131,60 |
08.10.24 12:56:27 | - | 131,65 |
08.10.24 12:56:22 | - | 131,60 |
08.10.24 12:56:21 | - | 131,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:56:05 | - | 131,60 |
08.10.24 12:56:05 | - | 131,65 |
08.10.24 12:56:03 | - | 131,60 |
08.10.24 12:56:01 | - | 131,65 |
08.10.24 12:56:00 | - | 131,60 |
08.10.24 12:55:59 | - | 131,60 |
08.10.24 12:55:58 | - | 131,60 |
08.10.24 12:55:55 | - | 131,60 |
08.10.24 12:55:54 | - | 131,60 |
08.10.24 12:55:53 | - | 131,55 |
08.10.24 12:55:51 | - | 131,60 |
08.10.24 12:55:50 | - | 131,60 |
08.10.24 12:55:49 | - | 131,60 |
08.10.24 12:55:48 | - | 131,55 |
08.10.24 12:55:46 | - | 131,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:55:45 | - | 131,55 |
08.10.24 12:55:44 | - | 131,60 |
08.10.24 12:55:43 | - | 131,60 |
08.10.24 12:55:42 | - | 131,55 |
08.10.24 12:55:41 | - | 131,60 |
08.10.24 12:55:40 | - | 131,55 |
08.10.24 12:55:37 | - | 131,60 |
08.10.24 12:55:36 | - | 131,60 |
08.10.24 12:55:31 | - | 131,60 |
08.10.24 12:55:29 | - | 131,60 |
08.10.24 12:55:24 | - | 131,60 |
08.10.24 12:54:57 | - | 131,60 |
08.10.24 12:53:02 | - | 131,60 |
08.10.24 12:53:01 | - | 131,60 |
08.10.24 12:52:58 | - | 131,60 |