LI NING CO.LTD NEW HD-,10
WKN A0M0Z9 | ISIN KYG5496K1242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:00:04 | - | 2,018 |
26.09.24 09:00:02 | - | 2,017 |
26.09.24 08:59:27 | - | 2,016 |
26.09.24 08:59:26 | - | 2,017 |
26.09.24 08:59:22 | - | 2,019 |
26.09.24 08:59:21 | - | 2,020 |
26.09.24 08:59:20 | - | 2,021 |
26.09.24 08:58:46 | - | 2,021 |
26.09.24 08:58:44 | - | 2,019 |
26.09.24 08:58:35 | - | 2,019 |
26.09.24 08:58:34 | - | 2,018 |
26.09.24 08:58:29 | - | 2,017 |
26.09.24 08:58:03 | - | 2,017 |
26.09.24 08:57:56 | - | 2,017 |
26.09.24 08:57:52 | - | 2,017 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:57:51 | - | 2,014 |
26.09.24 08:57:46 | - | 2,015 |
26.09.24 08:57:45 | - | 2,016 |
26.09.24 08:57:44 | - | 2,014 |
26.09.24 08:57:43 | - | 2,013 |
26.09.24 08:57:42 | - | 2,010 |
26.09.24 08:56:27 | - | 2,010 |
26.09.24 08:56:26 | - | 2,009 |
26.09.24 08:56:13 | - | 2,007 |
26.09.24 08:56:12 | - | 2,007 |
26.09.24 08:56:11 | - | 2,007 |
26.09.24 08:55:54 | - | 2,008 |
26.09.24 08:55:53 | - | 2,009 |
26.09.24 08:55:33 | - | 2,010 |
26.09.24 08:55:32 | - | 2,008 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:55:31 | - | 2,008 |
26.09.24 08:55:26 | - | 2,010 |
26.09.24 08:55:23 | - | 2,007 |
26.09.24 08:54:59 | - | 2,010 |
26.09.24 08:54:58 | - | 2,007 |
26.09.24 08:54:49 | - | 2,007 |
26.09.24 08:54:38 | - | 2,007 |
26.09.24 08:54:33 | - | 2,007 |
26.09.24 08:54:28 | - | 2,005 |
26.09.24 08:54:27 | - | 2,005 |
26.09.24 08:54:19 | - | 2,005 |
26.09.24 08:54:18 | - | 2,003 |
26.09.24 08:51:37 | - | 2,003 |
26.09.24 08:49:58 | - | 2,005 |
26.09.24 08:49:20 | - | 2,004 |