LI NING CO.LTD NEW HD-,10
WKN A0M0Z9 | ISIN KYG5496K1242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:55:47 | - | 1,996 |
26.09.24 07:55:46 | - | 1,995 |
26.09.24 07:55:45 | - | 1,997 |
26.09.24 07:55:42 | - | 1,997 |
26.09.24 07:55:38 | - | 1,997 |
26.09.24 07:55:37 | - | 1,996 |
26.09.24 07:55:30 | - | 1,997 |
26.09.24 07:55:29 | - | 1,997 |
26.09.24 07:55:27 | - | 1,997 |
26.09.24 07:55:26 | - | 1,998 |
26.09.24 07:55:24 | - | 1,997 |
26.09.24 07:55:09 | - | 1,995 |
26.09.24 07:55:04 | - | 1,993 |
26.09.24 07:54:06 | - | 1,993 |
26.09.24 07:54:05 | - | 1,994 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:54:02 | - | 1,993 |
26.09.24 07:53:59 | - | 1,993 |
26.09.24 07:53:10 | - | 1,993 |
26.09.24 07:53:09 | - | 1,993 |
26.09.24 07:52:29 | - | 1,991 |
26.09.24 07:52:28 | - | 1,987 |
26.09.24 07:52:27 | - | 1,986 |
26.09.24 07:52:22 | - | 1,986 |
26.09.24 07:52:18 | - | 1,984 |
26.09.24 07:52:15 | - | 1,982 |
26.09.24 07:52:14 | - | 1,984 |
26.09.24 07:52:13 | - | 1,985 |
26.09.24 07:52:12 | - | 1,984 |
26.09.24 07:52:06 | - | 1,984 |
26.09.24 07:52:05 | - | 1,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:52:03 | - | 1,986 |
26.09.24 07:52:02 | - | 1,987 |
26.09.24 07:51:59 | - | 1,986 |
26.09.24 07:51:52 | - | 1,989 |
26.09.24 07:51:43 | - | 1,989 |
26.09.24 07:51:35 | - | 1,989 |
26.09.24 07:51:34 | - | 1,989 |
26.09.24 07:51:31 | - | 1,989 |
26.09.24 07:51:30 | - | 1,989 |
26.09.24 07:51:27 | - | 1,989 |
26.09.24 07:51:24 | - | 1,989 |
26.09.24 07:51:23 | - | 1,989 |
26.09.24 07:51:22 | - | 1,986 |
26.09.24 07:51:16 | - | 1,986 |
26.09.24 07:51:13 | - | 1,986 |