LI NING CO.LTD NEW HD-,10
WKN A0M0Z9 | ISIN KYG5496K1242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:55:26 | - | 2,010 |
26.09.24 08:55:23 | - | 2,007 |
26.09.24 08:54:59 | - | 2,010 |
26.09.24 08:54:58 | - | 2,007 |
26.09.24 08:54:49 | - | 2,007 |
26.09.24 08:54:38 | - | 2,007 |
26.09.24 08:54:33 | - | 2,007 |
26.09.24 08:54:28 | - | 2,005 |
26.09.24 08:54:27 | - | 2,005 |
26.09.24 08:54:19 | - | 2,005 |
26.09.24 08:54:18 | - | 2,003 |
26.09.24 08:51:37 | - | 2,003 |
26.09.24 08:49:58 | - | 2,005 |
26.09.24 08:49:20 | - | 2,004 |
26.09.24 08:49:18 | - | 2,003 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:47:45 | - | 2,002 |
26.09.24 08:47:43 | - | 2,003 |
26.09.24 08:46:53 | - | 2,005 |
26.09.24 08:46:52 | - | 2,006 |
26.09.24 08:46:41 | - | 2,007 |
26.09.24 08:46:40 | - | 2,005 |
26.09.24 08:46:36 | - | 2,004 |
26.09.24 08:46:15 | - | 2,004 |
26.09.24 08:45:40 | - | 2,002 |
26.09.24 08:45:39 | - | 2,001 |
26.09.24 08:44:56 | - | 2,000 |
26.09.24 08:44:55 | - | 2,000 |
26.09.24 08:44:45 | - | 2,000 |
26.09.24 08:44:44 | - | 2,001 |
26.09.24 08:44:36 | - | 2,001 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:44:31 | - | 2,001 |
26.09.24 08:43:46 | - | 2,000 |
26.09.24 08:43:45 | - | 2,001 |
26.09.24 08:43:40 | - | 2,003 |
26.09.24 08:43:39 | - | 2,004 |
26.09.24 08:43:33 | - | 2,005 |
26.09.24 08:43:32 | - | 2,004 |
26.09.24 08:41:26 | - | 2,003 |
26.09.24 08:41:23 | - | 2,000 |
26.09.24 08:41:18 | - | 1,999 |
26.09.24 08:41:14 | - | 2,000 |
26.09.24 08:41:11 | - | 1,998 |
26.09.24 08:41:10 | - | 1,999 |
26.09.24 08:41:03 | - | 2,000 |
26.09.24 08:41:02 | - | 2,001 |