LI NING CO.LTD NEW HD-,10
WKN A0M0Z9 | ISIN KYG5496K1242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:04:22 | - | 1,763 |
25.09.24 15:04:19 | - | 1,764 |
25.09.24 15:04:07 | - | 1,764 |
25.09.24 15:04:05 | - | 1,765 |
25.09.24 15:03:28 | - | 1,765 |
25.09.24 15:03:08 | - | 1,766 |
25.09.24 15:02:23 | - | 1,766 |
25.09.24 15:02:20 | - | 1,767 |
25.09.24 15:01:14 | - | 1,767 |
25.09.24 15:00:23 | - | 1,768 |
25.09.24 15:00:13 | - | 1,769 |
25.09.24 14:59:32 | - | 1,769 |
25.09.24 14:59:30 | - | 1,770 |
25.09.24 14:59:28 | - | 1,769 |
25.09.24 14:59:27 | - | 1,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:59:26 | - | 1,769 |
25.09.24 14:59:07 | - | 1,770 |
25.09.24 14:59:01 | - | 1,770 |
25.09.24 14:58:59 | - | 1,769 |
25.09.24 14:58:54 | - | 1,770 |
25.09.24 14:58:53 | - | 1,769 |
25.09.24 14:58:48 | - | 1,770 |
25.09.24 14:58:43 | - | 1,770 |
25.09.24 14:58:38 | - | 1,770 |
25.09.24 14:57:42 | - | 1,770 |
25.09.24 14:57:25 | - | 1,771 |
25.09.24 14:57:14 | - | 1,757 |
25.09.24 14:56:58 | - | 1,770 |
25.09.24 14:56:07 | - | 1,771 |
25.09.24 14:55:33 | - | 1,772 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:55:30 | - | 1,771 |
25.09.24 14:55:23 | - | 1,771 |
25.09.24 14:55:22 | - | 1,771 |
25.09.24 14:55:21 | - | 1,771 |
25.09.24 14:55:10 | - | 1,772 |
25.09.24 14:55:10 | - | 1,771 |
25.09.24 14:55:04 | - | 1,772 |
25.09.24 14:54:50 | - | 1,771 |
25.09.24 14:54:47 | - | 1,772 |
25.09.24 14:54:45 | - | 1,771 |
25.09.24 14:53:25 | - | 1,772 |
25.09.24 14:50:25 | - | 1,772 |
25.09.24 14:49:48 | - | 1,771 |
25.09.24 14:48:55 | - | 1,772 |
25.09.24 14:48:44 | - | 1,772 |