LI NING CO.LTD NEW HD-,10
WKN A0M0Z9 | ISIN KYG5496K1242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:18:48 | - | 1,749 |
25.09.24 08:18:47 | - | 1,746 |
25.09.24 08:18:43 | - | 1,749 |
25.09.24 08:18:40 | - | 1,746 |
25.09.24 08:18:39 | - | 1,747 |
25.09.24 08:18:38 | - | 1,751 |
25.09.24 08:18:37 | - | 1,748 |
25.09.24 08:18:30 | - | 1,751 |
25.09.24 08:18:29 | - | 1,749 |
25.09.24 08:18:19 | - | 1,748 |
25.09.24 08:18:18 | - | 1,749 |
25.09.24 08:18:01 | - | 1,751 |
25.09.24 08:18:00 | - | 1,750 |
25.09.24 08:17:58 | - | 1,751 |
25.09.24 08:17:56 | - | 1,749 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:17:38 | - | 1,748 |
25.09.24 08:17:37 | - | 1,750 |
25.09.24 08:17:36 | - | 1,746 |
25.09.24 08:17:30 | - | 1,747 |
25.09.24 08:17:29 | - | 1,747 |
25.09.24 08:17:08 | - | 1,748 |
25.09.24 08:17:07 | - | 1,749 |
25.09.24 08:17:06 | - | 1,750 |
25.09.24 08:17:03 | - | 1,751 |
25.09.24 08:17:02 | - | 1,752 |
25.09.24 08:17:01 | - | 1,750 |
25.09.24 08:16:57 | - | 1,750 |
25.09.24 08:16:51 | - | 1,751 |
25.09.24 08:16:50 | - | 1,749 |
25.09.24 08:16:47 | - | 1,748 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:16:46 | - | 1,749 |
25.09.24 08:16:27 | - | 1,749 |
25.09.24 08:16:26 | - | 1,751 |
25.09.24 08:16:25 | - | 1,749 |
25.09.24 08:16:22 | - | 1,750 |
25.09.24 08:16:20 | - | 1,751 |
25.09.24 08:16:20 | - | 1,749 |
25.09.24 08:16:07 | - | 1,751 |
25.09.24 08:16:04 | - | 1,749 |
25.09.24 08:16:03 | - | 1,750 |
25.09.24 08:15:53 | - | 1,751 |
25.09.24 08:15:49 | - | 1,751 |
25.09.24 08:15:47 | - | 1,749 |
25.09.24 08:15:46 | - | 1,749 |
25.09.24 08:15:44 | - | 1,748 |