LI NING CO.LTD NEW HD-,10
WKN A0M0Z9 | ISIN KYG5496K1242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:51:44 | - | 1,757 |
25.09.24 08:50:17 | - | 1,759 |
25.09.24 08:50:16 | - | 1,760 |
25.09.24 08:50:06 | - | 1,757 |
25.09.24 08:47:06 | - | 1,757 |
25.09.24 08:47:05 | - | 1,758 |
25.09.24 08:46:57 | - | 1,759 |
25.09.24 08:46:55 | - | 1,760 |
25.09.24 08:44:13 | - | 1,761 |
25.09.24 08:43:29 | - | 1,764 |
25.09.24 08:40:29 | - | 1,764 |
25.09.24 08:40:28 | - | 1,764 |
25.09.24 08:40:26 | - | 1,764 |
25.09.24 08:40:23 | - | 1,767 |
25.09.24 08:39:30 | - | 1,763 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:39:29 | - | 1,765 |
25.09.24 08:38:15 | - | 1,762 |
25.09.24 08:36:51 | - | 1,759 |
25.09.24 08:36:50 | - | 1,760 |
25.09.24 08:34:46 | - | 1,757 |
25.09.24 08:34:44 | - | 1,758 |
25.09.24 08:34:33 | - | 1,759 |
25.09.24 08:34:28 | - | 1,762 |
25.09.24 08:34:27 | - | 1,759 |
25.09.24 08:34:18 | - | 1,762 |
25.09.24 08:34:17 | - | 1,762 |
25.09.24 08:34:16 | - | 1,762 |
25.09.24 08:34:12 | - | 1,759 |
25.09.24 08:34:11 | - | 1,759 |
25.09.24 08:33:40 | - | 1,757 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:33:03 | - | 1,755 |
25.09.24 08:33:02 | - | 1,754 |
25.09.24 08:33:01 | - | 1,755 |
25.09.24 08:31:55 | - | 1,752 |
25.09.24 08:31:39 | - | 1,750 |
25.09.24 08:31:37 | - | 1,749 |
25.09.24 08:30:00 | - | 1,748 |
25.09.24 08:29:59 | - | 1,748 |
25.09.24 08:28:15 | - | 1,750 |
25.09.24 08:28:10 | - | 1,751 |
25.09.24 08:28:07 | - | 1,750 |
25.09.24 08:27:50 | - | 1,751 |
25.09.24 08:27:48 | - | 1,750 |
25.09.24 08:27:12 | - | 1,751 |
25.09.24 08:27:06 | - | 1,750 |