LI NING CO.LTD NEW HD-,10
WKN A0M0Z9 | ISIN KYG5496K1242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:05:11 | - | 1,797 |
24.09.24 13:04:50 | - | 1,798 |
24.09.24 13:04:12 | - | 1,798 |
24.09.24 13:04:05 | - | 1,799 |
24.09.24 13:03:51 | - | 1,799 |
24.09.24 13:03:45 | - | 1,800 |
24.09.24 13:03:14 | - | 1,800 |
24.09.24 13:02:58 | - | 1,800 |
24.09.24 13:02:49 | - | 1,800 |
24.09.24 13:02:20 | - | 1,801 |
24.09.24 13:02:18 | - | 1,801 |
24.09.24 13:02:12 | - | 1,801 |
24.09.24 13:02:11 | - | 1,801 |
24.09.24 13:01:28 | - | 1,802 |
24.09.24 13:01:07 | - | 1,802 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:00:40 | - | 1,803 |
24.09.24 13:00:38 | - | 1,802 |
24.09.24 13:00:31 | - | 1,803 |
24.09.24 13:00:02 | - | 1,803 |
24.09.24 13:00:01 | - | 1,803 |
24.09.24 12:59:51 | - | 1,803 |
24.09.24 12:59:39 | - | 1,803 |
24.09.24 12:59:34 | - | 1,802 |
24.09.24 12:59:30 | - | 1,803 |
24.09.24 12:59:28 | - | 1,802 |
24.09.24 12:59:25 | - | 1,803 |
24.09.24 12:58:52 | - | 1,802 |
24.09.24 12:58:34 | - | 1,802 |
24.09.24 12:58:13 | - | 1,801 |
24.09.24 12:57:54 | - | 1,801 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:57:51 | - | 1,800 |
24.09.24 12:57:49 | - | 1,801 |
24.09.24 12:56:59 | - | 1,800 |
24.09.24 12:56:52 | - | 1,800 |
24.09.24 12:56:43 | - | 1,800 |
24.09.24 12:55:18 | - | 1,800 |
24.09.24 12:54:46 | - | 1,799 |
24.09.24 12:54:31 | - | 1,800 |
24.09.24 12:54:27 | - | 1,799 |
24.09.24 12:54:15 | - | 1,800 |
24.09.24 12:54:08 | - | 1,799 |
24.09.24 12:53:55 | - | 1,800 |
24.09.24 12:53:46 | - | 1,799 |
24.09.24 12:53:39 | - | 1,800 |
24.09.24 12:53:34 | - | 1,799 |