LI NING CO.LTD NEW HD-,10
WKN A0M0Z9 | ISIN KYG5496K1242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:40:51 | - | 1,860 |
24.09.24 15:40:49 | - | 1,861 |
24.09.24 15:40:29 | - | 1,854 |
24.09.24 15:40:27 | - | 1,855 |
24.09.24 15:40:24 | - | 1,854 |
24.09.24 15:40:09 | - | 1,855 |
24.09.24 15:39:58 | - | 1,854 |
24.09.24 15:39:57 | - | 1,854 |
24.09.24 15:39:17 | - | 1,854 |
24.09.24 15:39:16 | - | 1,854 |
24.09.24 15:39:14 | - | 1,853 |
24.09.24 15:39:01 | - | 1,854 |
24.09.24 15:39:01 | - | 1,853 |
24.09.24 15:38:43 | - | 1,853 |
24.09.24 15:38:23 | - | 1,852 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:38:20 | - | 1,851 |
24.09.24 15:37:52 | - | 1,851 |
24.09.24 15:37:48 | - | 1,851 |
24.09.24 15:37:42 | - | 1,851 |
24.09.24 15:37:33 | - | 1,851 |
24.09.24 15:37:25 | - | 1,851 |
24.09.24 15:37:09 | - | 1,851 |
24.09.24 15:36:58 | - | 1,851 |
24.09.24 15:36:29 | - | 1,851 |
24.09.24 15:36:28 | - | 1,851 |
24.09.24 15:36:27 | - | 1,851 |
24.09.24 15:36:25 | - | 1,851 |
24.09.24 15:36:24 | - | 1,851 |
24.09.24 15:36:23 | - | 1,851 |
24.09.24 15:36:18 | - | 1,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:36:13 | - | 1,846 |
24.09.24 15:36:12 | - | 1,846 |
24.09.24 15:34:42 | - | 1,845 |
24.09.24 15:34:41 | - | 1,848 |
24.09.24 15:34:41 | - | 1,847 |
24.09.24 15:34:36 | - | 1,845 |
24.09.24 15:34:21 | - | 1,845 |
24.09.24 15:34:14 | - | 1,846 |
24.09.24 15:34:09 | - | 1,845 |
24.09.24 15:33:49 | - | 1,845 |
24.09.24 15:33:44 | - | 1,844 |
24.09.24 15:33:31 | - | 1,845 |
24.09.24 15:33:29 | - | 1,835 |
24.09.24 15:33:18 | - | 1,832 |
24.09.24 15:33:13 | - | 1,833 |