LI NING CO.LTD NEW HD-,10
WKN A0M0Z9 | ISIN KYG5496K1242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:45:58 | - | 1,774 |
24.09.24 09:45:48 | - | 1,771 |
24.09.24 09:45:29 | - | 1,774 |
24.09.24 09:45:28 | - | 1,771 |
24.09.24 09:45:20 | - | 1,774 |
24.09.24 09:45:18 | - | 1,771 |
24.09.24 09:45:09 | - | 1,774 |
24.09.24 09:45:08 | - | 1,771 |
24.09.24 09:45:07 | - | 1,774 |
24.09.24 09:45:06 | - | 1,773 |
24.09.24 09:45:05 | - | 1,770 |
24.09.24 09:42:16 | - | 1,769 |
24.09.24 09:42:15 | - | 1,771 |
24.09.24 09:41:38 | - | 1,767 |
24.09.24 09:41:32 | - | 1,767 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:41:31 | - | 1,768 |
24.09.24 09:40:47 | - | 1,769 |
24.09.24 09:40:45 | - | 1,771 |
24.09.24 09:40:30 | - | 1,772 |
24.09.24 09:40:28 | - | 1,770 |
24.09.24 09:40:27 | - | 1,774 |
24.09.24 09:40:06 | - | 1,772 |
24.09.24 09:40:05 | - | 1,770 |
24.09.24 09:37:32 | - | 1,771 |
24.09.24 09:34:31 | - | 1,771 |
24.09.24 09:34:30 | - | 1,774 |
24.09.24 09:34:29 | - | 1,774 |
24.09.24 09:34:28 | - | 1,773 |
24.09.24 09:33:49 | - | 1,774 |
24.09.24 09:33:42 | - | 1,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:33:41 | - | 1,772 |
24.09.24 09:33:38 | - | 1,774 |
24.09.24 09:33:29 | - | 1,777 |
24.09.24 09:33:28 | - | 1,774 |
24.09.24 09:33:19 | - | 1,777 |
24.09.24 09:33:18 | - | 1,774 |
24.09.24 09:33:13 | - | 1,777 |
24.09.24 09:33:07 | - | 1,771 |
24.09.24 09:30:50 | - | 1,770 |
24.09.24 09:28:37 | - | 1,772 |
24.09.24 09:28:36 | - | 1,775 |
24.09.24 09:28:27 | - | 1,775 |
24.09.24 09:28:26 | - | 1,772 |
24.09.24 09:27:33 | - | 1,774 |
24.09.24 09:27:28 | - | 1,779 |