LI NING CO.LTD NEW HD-,10
WKN A0M0Z9 | ISIN KYG5496K1242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:46:05 | - | 1,616 |
20.09.24 08:46:04 | - | 1,617 |
20.09.24 08:45:04 | - | 1,618 |
20.09.24 08:42:04 | - | 1,618 |
20.09.24 08:41:21 | - | 1,616 |
20.09.24 08:41:20 | - | 1,615 |
20.09.24 08:41:19 | - | 1,614 |
20.09.24 08:41:14 | - | 1,625 |
20.09.24 08:41:13 | - | 1,626 |
20.09.24 08:41:10 | - | 1,614 |
20.09.24 08:40:37 | - | 1,625 |
20.09.24 08:40:36 | - | 1,614 |
20.09.24 08:40:35 | - | 1,614 |
20.09.24 08:40:34 | - | 1,615 |
20.09.24 08:40:23 | - | 1,616 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:37:41 | - | 1,625 |
20.09.24 08:37:40 | - | 1,626 |
20.09.24 08:37:36 | - | 1,614 |
20.09.24 08:37:35 | - | 1,614 |
20.09.24 08:37:34 | - | 1,615 |
20.09.24 08:37:33 | - | 1,616 |
20.09.24 08:35:39 | - | 1,616 |
20.09.24 08:35:38 | - | 1,616 |
20.09.24 08:35:37 | - | 1,617 |
20.09.24 08:35:08 | - | 1,616 |
20.09.24 08:35:07 | - | 1,616 |
20.09.24 08:35:03 | - | 1,618 |
20.09.24 08:34:33 | - | 1,616 |
20.09.24 08:34:22 | - | 1,618 |
20.09.24 08:34:21 | - | 1,617 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:33:00 | - | 1,616 |
20.09.24 08:32:27 | - | 1,616 |
20.09.24 08:31:34 | - | 1,618 |
20.09.24 08:29:47 | - | 1,616 |
20.09.24 08:29:45 | - | 1,617 |
20.09.24 08:28:26 | - | 1,619 |
20.09.24 08:25:26 | - | 1,619 |
20.09.24 08:25:15 | - | 1,617 |
20.09.24 08:25:14 | - | 1,619 |
20.09.24 08:24:30 | - | 1,619 |
20.09.24 08:24:29 | - | 1,619 |
20.09.24 08:24:28 | - | 1,617 |
20.09.24 08:24:27 | - | 1,617 |
20.09.24 08:22:51 | - | 1,616 |
20.09.24 08:22:34 | - | 1,617 |