LI NING CO.LTD NEW HD-,10
WKN A0M0Z9 | ISIN KYG5496K1242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:05:48 | - | 1,629 |
20.09.24 10:05:47 | - | 1,628 |
20.09.24 10:05:32 | - | 1,629 |
20.09.24 10:05:24 | - | 1,628 |
20.09.24 10:05:01 | - | 1,629 |
20.09.24 10:04:19 | - | 1,627 |
20.09.24 10:04:01 | - | 1,627 |
20.09.24 10:02:35 | - | 1,627 |
20.09.24 10:02:22 | - | 1,627 |
20.09.24 10:01:04 | - | 1,627 |
20.09.24 10:01:02 | - | 1,627 |
20.09.24 10:00:07 | - | 1,627 |
20.09.24 09:59:55 | - | 1,626 |
20.09.24 09:59:54 | - | 1,625 |
20.09.24 09:59:51 | - | 1,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:59:47 | - | 1,625 |
20.09.24 09:59:44 | - | 1,627 |
20.09.24 09:59:27 | - | 1,627 |
20.09.24 09:59:26 | - | 1,627 |
20.09.24 09:59:25 | - | 1,628 |
20.09.24 09:59:24 | - | 1,629 |
20.09.24 09:59:08 | - | 1,627 |
20.09.24 09:58:20 | - | 1,629 |
20.09.24 09:56:40 | - | 1,627 |
20.09.24 09:56:36 | - | 1,627 |
20.09.24 09:56:33 | - | 1,627 |
20.09.24 09:56:17 | - | 1,629 |
20.09.24 09:56:16 | - | 1,627 |
20.09.24 09:56:00 | - | 1,627 |
20.09.24 09:55:59 | - | 1,626 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:55:58 | - | 1,626 |
20.09.24 09:55:54 | - | 1,625 |
20.09.24 09:55:53 | - | 1,624 |
20.09.24 09:55:10 | - | 1,624 |
20.09.24 09:52:09 | - | 1,624 |
20.09.24 09:51:34 | - | 1,622 |
20.09.24 09:51:33 | - | 1,623 |
20.09.24 09:50:15 | - | 1,624 |
20.09.24 09:49:54 | - | 1,622 |
20.09.24 09:49:52 | - | 1,622 |
20.09.24 09:49:00 | - | 1,623 |
20.09.24 09:45:59 | - | 1,623 |
20.09.24 09:45:58 | - | 1,624 |
20.09.24 09:44:55 | - | 1,625 |
20.09.24 09:41:55 | - | 1,625 |