LI NING CO.LTD NEW HD-,10
WKN A0M0Z9 | ISIN KYG5496K1242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:26:34 | - | 1,625 |
20.09.24 09:23:34 | - | 1,625 |
20.09.24 09:23:33 | - | 1,625 |
20.09.24 09:23:32 | - | 1,626 |
20.09.24 09:23:29 | - | 1,627 |
20.09.24 09:23:28 | - | 1,626 |
20.09.24 09:22:10 | - | 1,625 |
20.09.24 09:22:08 | - | 1,624 |
20.09.24 09:22:06 | - | 1,622 |
20.09.24 09:19:49 | - | 1,620 |
20.09.24 09:19:48 | - | 1,619 |
20.09.24 09:19:46 | - | 1,618 |
20.09.24 09:19:43 | - | 1,618 |
20.09.24 09:19:42 | - | 1,619 |
20.09.24 09:19:32 | - | 1,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:19:31 | - | 1,619 |
20.09.24 09:19:20 | - | 1,618 |
20.09.24 09:19:19 | - | 1,618 |
20.09.24 09:19:18 | - | 1,619 |
20.09.24 09:18:05 | - | 1,620 |
20.09.24 09:17:19 | - | 1,620 |
20.09.24 09:17:08 | - | 1,620 |
20.09.24 09:17:07 | - | 1,620 |
20.09.24 09:17:06 | - | 1,621 |
20.09.24 09:17:03 | - | 1,622 |
20.09.24 09:16:58 | - | 1,621 |
20.09.24 09:16:30 | - | 1,620 |
20.09.24 09:16:27 | - | 1,620 |
20.09.24 09:16:17 | - | 1,621 |
20.09.24 09:16:09 | - | 1,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:16:08 | - | 1,620 |
20.09.24 09:15:56 | - | 1,622 |
20.09.24 09:15:13 | - | 1,620 |
20.09.24 09:12:13 | - | 1,620 |
20.09.24 09:11:59 | - | 1,622 |
20.09.24 09:11:58 | - | 1,624 |
20.09.24 09:11:40 | - | 1,622 |
20.09.24 09:11:39 | - | 1,622 |
20.09.24 09:11:38 | - | 1,623 |
20.09.24 09:10:28 | - | 1,622 |
20.09.24 09:10:27 | - | 1,621 |
20.09.24 09:10:26 | - | 1,619 |
20.09.24 09:10:22 | - | 1,619 |
20.09.24 09:08:53 | - | 1,618 |
20.09.24 09:05:53 | - | 1,618 |