POWSZECHNY ZAKLAD UBEZP.
WKN A0YCYA | ISIN PLPZU0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:05:50 | - | 9,634 |
12:05:37 | - | 9,634 |
12:05:25 | - | 9,634 |
12:04:34 | - | 9,626 |
12:04:30 | - | 9,624 |
12:04:29 | - | 9,626 |
12:04:08 | - | 9,624 |
12:03:41 | - | 9,626 |
12:03:35 | - | 9,622 |
12:03:32 | - | 9,622 |
12:03:32 | - | 9,622 |
12:03:30 | - | 9,622 |
12:03:01 | - | 9,618 |
12:03:00 | - | 9,620 |
12:02:53 | - | 9,618 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:02:35 | - | 9,620 |
12:02:16 | - | 9,618 |
12:02:14 | - | 9,620 |
12:02:10 | - | 9,616 |
12:02:01 | - | 9,618 |
12:01:59 | - | 9,618 |
12:01:55 | - | 9,622 |
12:01:38 | - | 9,620 |
12:01:30 | - | 9,620 |
12:01:20 | - | 9,622 |
12:01:20 | - | 9,620 |
12:01:19 | - | 9,622 |
12:01:16 | - | 9,622 |
12:01:03 | - | 9,622 |
12:01:02 | - | 9,622 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:01:01 | - | 9,622 |
12:00:56 | - | 9,622 |
12:00:55 | - | 9,620 |
12:00:53 | - | 9,622 |
12:00:52 | - | 9,622 |
12:00:51 | - | 9,622 |
12:00:45 | - | 9,622 |
12:00:44 | - | 9,616 |
12:00:43 | - | 9,612 |
12:00:38 | - | 9,610 |
12:00:29 | - | 9,610 |
12:00:00 | - | 9,610 |
11:59:58 | - | 9,610 |
11:59:57 | - | 9,610 |
11:59:54 | - | 9,610 |