POWSZECHNY ZAKLAD UBEZP.
WKN A0YCYA | ISIN PLPZU0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 10:26:54 | - | 13,620 |
17.06.25 10:26:53 | - | 13,610 |
17.06.25 10:26:41 | - | 13,605 |
17.06.25 10:26:36 | - | 13,600 |
17.06.25 10:26:35 | - | 13,600 |
17.06.25 10:26:34 | - | 13,605 |
17.06.25 10:26:31 | - | 13,600 |
17.06.25 10:26:27 | - | 13,605 |
17.06.25 10:26:21 | - | 13,605 |
17.06.25 10:26:20 | - | 13,605 |
17.06.25 10:26:15 | - | 13,605 |
17.06.25 10:26:10 | - | 13,600 |
17.06.25 10:26:09 | - | 13,595 |
17.06.25 10:25:58 | - | 13,595 |
17.06.25 10:25:41 | - | 13,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 10:25:27 | - | 13,590 |
17.06.25 10:25:25 | - | 13,595 |
17.06.25 10:25:21 | - | 13,595 |
17.06.25 10:25:11 | - | 13,600 |
17.06.25 10:24:30 | - | 13,595 |
17.06.25 10:24:17 | - | 13,595 |
17.06.25 10:24:12 | - | 13,600 |
17.06.25 10:24:06 | - | 13,600 |
17.06.25 10:23:55 | - | 13,595 |
17.06.25 10:23:54 | - | 13,600 |
17.06.25 10:23:53 | - | 13,595 |
17.06.25 10:23:42 | - | 13,600 |
17.06.25 10:23:12 | - | 13,595 |
17.06.25 10:23:12 | - | 13,600 |
17.06.25 10:23:11 | - | 13,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 10:22:39 | - | 13,600 |
17.06.25 10:22:21 | - | 13,595 |
17.06.25 10:22:13 | - | 13,600 |
17.06.25 10:22:12 | - | 13,600 |
17.06.25 10:22:06 | - | 13,595 |
17.06.25 10:21:53 | - | 13,595 |
17.06.25 10:21:52 | - | 13,590 |
17.06.25 10:21:48 | - | 13,585 |
17.06.25 10:21:19 | - | 13,590 |
17.06.25 10:21:18 | - | 13,595 |
17.06.25 10:21:14 | - | 13,590 |
17.06.25 10:21:12 | - | 13,590 |
17.06.25 10:21:12 | - | 13,590 |
17.06.25 10:21:11 | - | 13,590 |
17.06.25 10:21:04 | - | 13,590 |