POWSZECHNY ZAKLAD UBEZP.
WKN A0YCYA | ISIN PLPZU0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 14:54:04 | - | 11,110 |
10.01.25 14:53:52 | - | 11,110 |
10.01.25 14:53:51 | - | 11,105 |
10.01.25 14:53:38 | - | 11,105 |
10.01.25 14:53:25 | - | 11,100 |
10.01.25 14:53:10 | - | 11,100 |
10.01.25 14:53:01 | - | 11,100 |
10.01.25 14:52:36 | - | 11,100 |
10.01.25 14:52:35 | - | 11,100 |
10.01.25 14:52:29 | - | 11,100 |
10.01.25 14:51:56 | - | 11,100 |
10.01.25 14:51:36 | - | 11,105 |
10.01.25 14:51:17 | - | 11,105 |
10.01.25 14:51:15 | - | 11,105 |
10.01.25 14:51:14 | - | 11,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 14:51:14 | - | 11,105 |
10.01.25 14:50:28 | - | 11,095 |
10.01.25 14:50:21 | - | 11,095 |
10.01.25 14:50:18 | - | 11,090 |
10.01.25 14:50:10 | - | 11,090 |
10.01.25 14:49:06 | - | 11,090 |
10.01.25 14:49:00 | - | 11,090 |
10.01.25 14:48:17 | - | 11,085 |
10.01.25 14:48:16 | - | 11,085 |
10.01.25 14:48:16 | - | 11,085 |
10.01.25 14:48:11 | - | 11,085 |
10.01.25 14:48:11 | - | 11,085 |
10.01.25 14:48:10 | - | 11,085 |
10.01.25 14:47:54 | - | 11,085 |
10.01.25 14:47:47 | - | 11,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 14:47:47 | - | 11,080 |
10.01.25 14:47:27 | - | 11,080 |
10.01.25 14:47:12 | - | 11,085 |
10.01.25 14:46:26 | - | 11,080 |
10.01.25 14:44:04 | - | 11,085 |
10.01.25 14:43:55 | - | 11,085 |
10.01.25 14:43:15 | - | 11,085 |
10.01.25 14:43:11 | - | 11,085 |
10.01.25 14:43:00 | - | 11,085 |
10.01.25 14:42:59 | - | 11,085 |
10.01.25 14:42:59 | - | 11,085 |
10.01.25 14:42:58 | - | 11,085 |
10.01.25 14:42:28 | - | 11,085 |
10.01.25 14:42:16 | - | 11,085 |
10.01.25 14:41:47 | - | 11,085 |