POWSZECHNY ZAKLAD UBEZP.
WKN A0YCYA | ISIN PLPZU0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:03:43 | - | 11,090 |
10.01.25 15:03:34 | - | 11,095 |
10.01.25 15:03:32 | - | 11,095 |
10.01.25 15:03:31 | - | 11,095 |
10.01.25 15:03:30 | - | 11,095 |
10.01.25 15:03:29 | - | 11,095 |
10.01.25 15:03:19 | - | 11,095 |
10.01.25 15:03:18 | - | 11,095 |
10.01.25 15:02:59 | - | 11,090 |
10.01.25 15:02:57 | - | 11,090 |
10.01.25 15:02:54 | - | 11,090 |
10.01.25 15:02:54 | - | 11,090 |
10.01.25 15:02:51 | - | 11,090 |
10.01.25 15:02:50 | - | 11,090 |
10.01.25 15:02:48 | - | 11,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:02:47 | - | 11,090 |
10.01.25 15:02:47 | - | 11,090 |
10.01.25 15:02:46 | - | 11,090 |
10.01.25 15:02:23 | - | 11,090 |
10.01.25 15:02:22 | - | 10,905 |
10.01.25 14:59:35 | - | 11,095 |
10.01.25 14:59:16 | - | 11,095 |
10.01.25 14:59:08 | - | 11,095 |
10.01.25 14:58:41 | - | 11,095 |
10.01.25 14:58:38 | - | 11,095 |
10.01.25 14:57:23 | - | 11,100 |
10.01.25 14:57:15 | - | 11,100 |
10.01.25 14:57:14 | - | 11,100 |
10.01.25 14:57:14 | - | 11,100 |
10.01.25 14:57:13 | - | 11,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 14:57:11 | - | 11,100 |
10.01.25 14:56:39 | - | 11,100 |
10.01.25 14:56:34 | - | 11,100 |
10.01.25 14:56:23 | - | 11,105 |
10.01.25 14:56:22 | - | 11,100 |
10.01.25 14:56:22 | - | 11,105 |
10.01.25 14:56:21 | - | 11,100 |
10.01.25 14:56:21 | - | 11,105 |
10.01.25 14:56:20 | - | 11,100 |
10.01.25 14:56:15 | - | 11,105 |
10.01.25 14:55:22 | - | 11,105 |
10.01.25 14:55:06 | - | 11,105 |
10.01.25 14:55:05 | - | 11,105 |
10.01.25 14:55:03 | - | 11,105 |
10.01.25 14:54:10 | - | 11,110 |